Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.954	1.961	1.904	1.948	478,794	-0.03(-1.60%)
May 28, 2020	2.068	2.068	1.979	1.979	623,744	-0.12(-5.72%)
May 27, 2020	2.195	2.201	2.055	2.100	699,798	-0.09(-4.05%)
May 26, 2020	2.163	2.207	2.150	2.188	427,154	+0.04(+1.76%)
May 22, 2020	2.176	2.176	2.090	2.150	421,079	-0.02(-0.87%)
May 21, 2020	2.195	2.226	2.144	2.169	429,143	-0.01(-0.58%)
May 20, 2020	2.188	2.201	2.144	2.182	481,109	+0.12(+5.83%)
May 19, 2020	2.093	2.119	2.055	2.062	448,458	-0.03(-1.51%)
May 18, 2020	2.055	2.100	2.030	2.093	559,729	+0.15(+7.82%)
May 15, 2020	1.910	1.973	1.894	1.942	509,944	+0.13(+7.34%)
May 14, 2020	1.758	1.821	1.720	1.809	926,930	+0.09(+5.15%)
May 13, 2020	1.752	1.771	1.701	1.720	575,454	-0.08(-4.56%)
May 12, 2020	1.910	1.923	1.802	1.802	685,784	-0.19(-9.52%)
May 11, 2020	2.043	2.043	1.976	1.992	268,567	-0.08(-3.67%)
May 08, 2020	2.036	2.078	2.017	2.068	491,760	+0.09(+4.47%)
May 07, 2020	1.979	1.998	1.916	1.979	861,339	+0.09(+5.03%)
May 06, 2020	1.961	1.961	1.872	1.885	704,029	-0.15(-7.45%)
May 05, 2020	2.125	2.125	2.021	2.036	641,656	-0.15(-6.67%)
May 04, 2020	2.106	2.188	2.081	2.182	541,064	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.