Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.240 2.240 2.240 89,668 +0.02(+0.90%)
Dec 30, 2020 2.180 2.240 2.180 2.220 89,668 +0.04(+1.83%)
Dec 29, 2020 2.250 2.250 2.150 2.180 74,779 -0.01(-0.46%)
Dec 28, 2020 2.200 2.220 2.130 2.190 93,157 +0.01(+0.46%)
Dec 24, 2020 2.130 2.240 2.080 2.180 63,000 +0.03(+1.40%)
Dec 23, 2020 2.130 2.170 2.071 2.150 72,296 +0.00(+0.00%)
Dec 22, 2020 2.170 2.170 2.060 2.150 90,447 +0.00(+0.00%)
Dec 21, 2020 2.200 2.220 2.060 2.150 147,294 -0.07(-3.15%)
Dec 18, 2020 2.200 2.280 2.200 2.220 158,800 -0.03(-1.33%)
Dec 17, 2020 2.220 2.300 2.120 2.250 543,085 +0.01(+0.45%)
Dec 16, 2020 2.150 2.860 2.090 2.240 6,003,880 +0.47(+26.55%)
Dec 15, 2020 2.490 3.290 1.700 1.770 3,512,492 -0.70(-28.34%)
Dec 14, 2020 2.510 2.610 2.442 2.470 65,875 -0.04(-1.59%)
Dec 11, 2020 2.500 2.520 2.350 2.510 38,300 +0.01(+0.40%)
Dec 10, 2020 2.530 2.600 2.450 2.500 42,063 -0.03(-1.19%)
Dec 09, 2020 2.430 2.600 2.430 2.530 53,050 +0.06(+2.43%)
Dec 08, 2020 2.500 2.590 2.450 2.470 86,181 -0.03(-1.20%)
Dec 07, 2020 2.540 2.670 2.480 2.500 79,761 -0.04(-1.57%)
Dec 04, 2020 2.540 2.700 2.470 2.540 171,300 +0.09(+3.67%)
Dec 03, 2020 2.220 2.470 2.220 2.450 72,360 +0.09(+3.98%)
Dec 02, 2020 2.370 2.428 2.190 2.356 29,965 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.