Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.940	2.070	1.870	2.040	735,890	+0.13(+6.81%)
Nov 27, 2020	1.840	1.935	1.830	1.910	297,600	+0.08(+4.37%)
Nov 25, 2020	1.880	1.890	1.820	1.830	271,900	-0.05(-2.66%)
Nov 24, 2020	2.040	2.040	1.850	1.880	521,776	-0.12(-6.00%)
Nov 23, 2020	1.890	2.040	1.820	2.000	710,776	+0.13(+6.95%)
Nov 20, 2020	1.850	1.940	1.780	1.870	929,800	+0.05(+2.75%)
Nov 19, 2020	1.860	1.870	1.760	1.820	664,264	-0.07(-3.70%)
Nov 18, 2020	1.920	1.920	1.770	1.890	810,225	-0.02(-1.05%)
Nov 17, 2020	1.900	1.940	1.820	1.910	523,782	-0.03(-1.55%)
Nov 16, 2020	1.850	2.000	1.830	1.940	759,710	-0.07(-3.48%)
Nov 13, 2020	1.870	2.100	1.870	2.010	1,970,200	-0.21(-9.46%)
Nov 12, 2020	2.180	2.940	2.080	2.220	45,724,996	+0.50(+29.07%)
Nov 11, 2020	1.710	1.740	1.650	1.720	274,550	+0.03(+1.78%)
Nov 10, 2020	1.750	1.750	1.650	1.690	246,565	-0.04(-2.31%)
Nov 09, 2020	1.800	1.840	1.660	1.730	605,404	-0.14(-7.49%)
Nov 06, 2020	1.770	1.970	1.760	1.870	1,228,800	+0.05(+2.75%)
Nov 05, 2020	1.770	1.850	1.710	1.820	730,223	+0.06(+3.41%)
Nov 04, 2020	1.800	1.820	1.700	1.760	241,785	-0.02(-1.12%)
Nov 03, 2020	1.820	1.840	1.760	1.780	251,633	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.