Indicators

Nv5 Global (NQ: NVEE )

90.87 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.33	48.54	46.40	47.16	113,200	-0.80(-1.67%)
May 28, 2020	50.81	50.87	47.60	47.96	119,944	-2.38(-4.73%)
May 27, 2020	48.86	50.64	47.50	50.34	86,327	+3.06(+6.47%)
May 26, 2020	46.48	47.56	46.00	47.28	87,324	+3.93(+9.07%)
May 22, 2020	44.85	45.16	43.11	43.35	69,400	-1.45(-3.24%)
May 21, 2020	44.52	45.65	44.00	44.80	53,219	+0.55(+1.24%)
May 20, 2020	44.95	46.50	44.12	44.25	93,937	+0.52(+1.19%)
May 19, 2020	43.70	45.22	42.72	43.73	77,666	+0.03(+0.07%)
May 18, 2020	41.45	43.93	40.55	43.70	157,133	+3.63(+9.06%)
May 15, 2020	40.00	41.20	39.69	40.07	151,600	-0.47(-1.16%)
May 14, 2020	38.55	41.03	37.56	40.54	108,762	+1.15(+2.92%)
May 13, 2020	40.38	41.33	38.12	39.39	111,672	-1.47(-3.60%)
May 12, 2020	44.72	44.85	40.69	40.86	145,828	-3.92(-8.75%)
May 11, 2020	45.77	46.00	43.61	44.78	148,380	-1.76(-3.78%)
May 08, 2020	46.76	49.48	42.27	46.54	166,600	+1.57(+3.49%)
May 07, 2020	43.41	46.16	43.41	44.97	96,613	+1.69(+3.90%)
May 06, 2020	45.00	45.24	43.28	43.28	51,919	-1.42(-3.18%)
May 05, 2020	45.15	46.40	44.34	44.70	66,665	+0.40(+0.90%)
May 04, 2020	43.16	44.58	42.28	44.30	97,289	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.