Indicators

Nv5 Global (NQ: NVEE )

94.13 +0.42 (+0.45%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	74.92	75.00	72.11	73.10	57,989	-1.95(-2.60%)
Nov 27, 2020	73.41	75.31	72.88	75.05	28,100	+1.34(+1.82%)
Nov 25, 2020	74.26	74.26	71.82	73.71	56,700	-0.49(-0.66%)
Nov 24, 2020	75.00	75.75	72.43	74.20	104,360	+0.03(+0.04%)
Nov 23, 2020	73.96	74.62	72.98	74.17	33,120	+1.17(+1.60%)
Nov 20, 2020	74.15	75.05	72.20	73.00	56,200	-2.20(-2.93%)
Nov 19, 2020	76.00	76.93	73.31	75.20	107,639	-0.78(-1.03%)
Nov 18, 2020	74.16	77.53	74.05	75.98	118,887	+2.27(+3.08%)
Nov 17, 2020	71.05	74.45	70.64	73.71	84,203	+1.70(+2.36%)
Nov 16, 2020	70.25	72.11	69.23	72.01	99,557	+2.41(+3.46%)
Nov 13, 2020	70.59	70.70	67.37	69.60	98,600	+0.04(+0.06%)
Nov 12, 2020	69.95	72.44	67.23	69.56	310,053	+4.91(+7.59%)
Nov 11, 2020	65.00	65.00	61.84	64.65	39,572	-0.08(-0.12%)
Nov 10, 2020	62.00	65.70	62.00	64.73	76,792	+3.60(+5.89%)
Nov 09, 2020	64.16	66.69	60.86	61.13	107,016	-0.18(-0.29%)
Nov 06, 2020	61.84	62.49	60.37	61.31	32,500	-0.48(-0.78%)
Nov 05, 2020	60.47	62.95	60.47	61.79	48,837	+1.72(+2.86%)
Nov 04, 2020	60.01	61.47	59.27	60.07	43,447	-0.80(-1.31%)
Nov 03, 2020	60.20	61.31	59.35	60.87	72,560	+2.01(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.