Indicators

Kush Bottles Inc (OP: KSHB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.7550	0.8500	0.7516	0.8500	1,929,123	+0.10(+13.33%)
Nov 27, 2020	0.7250	0.7750	0.7250	0.7500	521,700	+0.00(+0.00%)
Nov 25, 2020	0.7800	0.7800	0.6700	0.7500	948,400	-0.02(-2.60%)
Nov 24, 2020	0.7400	0.7800	0.7200	0.7700	1,587,760	+0.05(+7.32%)
Nov 23, 2020	0.6900	0.7300	0.6700	0.7175	1,344,700	+0.06(+8.71%)
Nov 20, 2020	0.6600	0.7007	0.6500	0.6600	1,696,500	+0.01(+1.69%)
Nov 19, 2020	0.6801	0.7000	0.6468	0.6490	1,205,171	-0.04(-5.89%)
Nov 18, 2020	0.7000	0.7100	0.6655	0.6896	1,087,793	-0.01(-1.49%)
Nov 17, 2020	0.6800	0.7400	0.6700	0.7000	1,148,103	+0.01(+0.72%)
Nov 16, 2020	0.7550	0.7550	0.6800	0.6950	1,004,040	-0.04(-4.79%)
Nov 13, 2020	0.7600	0.7900	0.7200	0.7300	1,094,300	-0.04(-5.19%)
Nov 12, 2020	0.7410	0.7970	0.7410	0.7700	811,056	+0.02(+2.60%)
Nov 11, 2020	0.8050	0.8050	0.7310	0.7505	967,434	-0.05(-5.66%)
Nov 10, 2020	0.8600	0.8600	0.7860	0.7955	809,282	-0.03(-4.16%)
Nov 09, 2020	0.9300	0.9600	0.8000	0.8300	1,736,349	-0.01(-1.19%)
Nov 06, 2020	0.8100	0.9300	0.8050	0.8400	2,021,800	+0.03(+4.35%)
Nov 05, 2020	0.7602	0.8240	0.7600	0.8050	1,138,204	+0.05(+5.92%)
Nov 04, 2020	0.7600	0.7990	0.7320	0.7600	645,844	+0.01(+1.00%)
Nov 03, 2020	0.7500	0.7750	0.7200	0.7525	652,555	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.