Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J C Penney Company Inc (NY: JCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3750 0.3881 0.3600 0.3600 6,068,103 -0.01(-1.83%)
Mar 30, 2020 0.3900 0.3900 0.3602 0.3667 5,622,132 -0.02(-4.51%)
Mar 27, 2020 0.4000 0.4099 0.3810 0.3840 5,949,700 -0.02(-4.00%)
Mar 26, 2020 0.4100 0.4154 0.3916 0.4000 9,572,191 -0.01(-3.61%)
Mar 25, 2020 0.4500 0.4500 0.4070 0.4150 7,701,332 -0.02(-5.55%)
Mar 24, 2020 0.4202 0.4400 0.4102 0.4394 6,578,322 +0.04(+9.88%)
Mar 23, 2020 0.4400 0.4400 0.3900 0.3999 9,045,954 -0.05(-10.98%)
Mar 20, 2020 0.4900 0.4980 0.4100 0.4492 14,556,100 -0.05(-10.29%)
Mar 19, 2020 0.4125 0.5300 0.4072 0.5007 7,555,263 +0.09(+22.12%)
Mar 18, 2020 0.4900 0.4900 0.3800 0.4100 9,700,959 -0.10(-20.23%)
Mar 17, 2020 0.5300 0.5500 0.4672 0.5140 8,850,843 -0.02(-4.07%)
Mar 16, 2020 0.4200 0.5750 0.4000 0.5358 9,389,416 -0.06(-10.70%)
Mar 13, 2020 0.4700 0.6000 0.4252 0.6000 12,197,100 +0.19(+46.34%)
Mar 12, 2020 0.4300 0.4300 0.3600 0.4100 12,997,333 -0.09(-18.02%)
Mar 11, 2020 0.5523 0.5700 0.5000 0.5001 8,267,540 -0.07(-12.11%)
Mar 10, 2020 0.5800 0.6050 0.5601 0.5690 7,987,226 -0.02(-3.56%)
Mar 09, 2020 0.5800 0.6100 0.5500 0.5900 9,755,533 -0.02(-2.48%)
Mar 06, 2020 0.6060 0.6400 0.6000 0.6050 8,097,600 -0.02(-2.42%)
Mar 05, 2020 0.6500 0.6500 0.6100 0.6200 6,874,746 -0.03(-4.60%)
Mar 04, 2020 0.6700 0.6879 0.6411 0.6499 5,558,459 -0.01(-1.53%)
Mar 03, 2020 0.6800 0.6800 0.6400 0.6600 7,050,790 -0.03(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.