Indicators

Dillard's (NY: DDS )

434.43 -14.12 (-3.15%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.54	42.54	39.91	40.11	489,879	-2.50(-5.88%)
Nov 27, 2020	40.95	43.02	40.53	42.61	233,987	+1.66(+4.04%)
Nov 25, 2020	40.58	41.60	39.73	40.96	217,198	+0.28(+0.70%)
Nov 24, 2020	42.60	43.13	40.42	40.67	297,716	-0.57(-1.39%)
Nov 23, 2020	40.66	42.51	40.52	41.25	255,107	+1.46(+3.66%)
Nov 20, 2020	40.46	41.59	39.22	39.79	369,109	-0.95(-2.34%)
Nov 19, 2020	40.01	42.42	39.96	40.74	457,762	+0.26(+0.64%)
Nov 18, 2020	43.75	43.75	40.48	40.49	373,988	-2.60(-6.03%)
Nov 17, 2020	42.12	43.56	41.61	43.08	340,477	-0.06(-0.14%)
Nov 16, 2020	42.44	44.94	42.41	43.14	540,440	+2.30(+5.63%)
Nov 13, 2020	41.87	42.01	39.77	40.85	486,511	+2.25(+5.82%)
Nov 12, 2020	39.19	39.80	38.33	38.60	387,402	-0.87(-2.22%)
Nov 11, 2020	42.85	42.92	38.90	39.47	372,916	-3.06(-7.20%)
Nov 10, 2020	44.60	45.36	42.13	42.54	321,482	-2.08(-4.65%)
Nov 09, 2020	43.15	45.24	41.48	44.61	670,140	+5.47(+13.98%)
Nov 06, 2020	39.38	39.79	38.09	39.14	218,014	-0.07(-0.17%)
Nov 05, 2020	39.10	40.15	38.96	39.21	148,210	+0.51(+1.31%)
Nov 04, 2020	39.88	40.96	38.54	38.70	329,976	-1.80(-4.45%)
Nov 03, 2020	38.60	40.90	38.60	40.50	233,448	+2.61(+6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.