Indicators

Seritage Growth Properties (NY: SRG )

9.270 +0.060 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.03	18.19	16.46	16.46	619,868	-1.57(-8.71%)
Nov 27, 2020	18.40	18.47	17.78	18.03	208,300	-0.19(-1.04%)
Nov 25, 2020	18.67	18.68	17.65	18.22	808,200	-0.90(-4.71%)
Nov 24, 2020	17.50	19.19	17.12	19.12	1,947,095	+2.45(+14.70%)
Nov 23, 2020	16.49	17.79	16.19	16.67	1,614,494	+1.07(+6.86%)
Nov 20, 2020	15.55	15.76	15.31	15.60	213,100	-0.12(-0.76%)
Nov 19, 2020	15.45	15.75	15.11	15.72	239,260	+0.32(+2.08%)
Nov 18, 2020	16.10	16.50	15.38	15.40	568,859	-0.66(-4.11%)
Nov 17, 2020	15.60	16.23	15.16	16.06	759,844	+0.10(+0.63%)
Nov 16, 2020	15.58	16.03	15.22	15.96	991,801	+1.47(+10.14%)
Nov 13, 2020	13.32	14.60	13.32	14.49	840,400	+1.30(+9.86%)
Nov 12, 2020	13.44	13.63	12.91	13.19	373,120	-0.53(-3.86%)
Nov 11, 2020	14.08	14.08	13.43	13.72	388,397	-0.35(-2.49%)
Nov 10, 2020	14.34	14.46	13.34	14.07	959,585	-0.10(-0.71%)
Nov 09, 2020	14.32	14.87	13.70	14.17	2,394,561	+2.97(+26.52%)
Nov 06, 2020	12.69	13.35	11.08	11.20	1,622,100	-1.69(-13.11%)
Nov 05, 2020	12.70	13.18	12.62	12.89	547,476	+0.21(+1.66%)
Nov 04, 2020	13.35	13.35	12.53	12.68	695,820	-0.89(-6.56%)
Nov 03, 2020	13.14	13.76	12.88	13.57	311,610	+0.77(+6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.