Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hanesbrands Inc (NY: HBI )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.033 7.269 6.866 6.901 8,340,622 -0.17(-2.36%)
Mar 30, 2020 7.234 7.252 6.656 7.068 11,421,820 -0.11(-1.59%)
Mar 27, 2020 7.550 7.734 6.752 7.182 14,708,183 -0.67(-8.49%)
Mar 26, 2020 7.918 8.056 7.484 7.848 14,429,448 +0.03(+0.34%)
Mar 25, 2020 8.155 8.173 7.147 7.822 17,805,712 -0.07(-0.89%)
Mar 24, 2020 8.278 8.594 7.708 7.892 10,671,493 +0.02(+0.22%)
Mar 23, 2020 9.207 9.207 7.462 7.875 17,937,526 +0.00(+0.00%)
Mar 20, 2020 8.190 8.778 7.778 7.875 11,983,812 -0.18(-2.29%)
Mar 19, 2020 7.752 8.155 7.015 8.059 12,453,158 +0.21(+2.68%)
Mar 18, 2020 7.848 8.129 7.287 7.848 12,909,633 -0.75(-8.67%)
Mar 17, 2020 7.471 8.637 6.920 8.594 13,182,123 +1.25(+16.95%)
Mar 16, 2020 7.568 8.032 7.107 7.348 11,329,875 -1.14(-13.43%)
Mar 13, 2020 8.690 8.708 7.568 8.488 12,363,331 +0.33(+4.09%)
Mar 12, 2020 8.418 8.506 7.857 8.155 15,169,749 -0.76(-8.55%)
Mar 11, 2020 9.690 9.690 8.769 8.918 14,000,561 -1.01(-10.16%)
Mar 10, 2020 10.25 10.31 9.563 9.927 10,452,168 +0.05(+0.53%)
Mar 09, 2020 9.813 10.15 9.479 9.874 8,952,643 -0.67(-6.32%)
Mar 06, 2020 10.58 11.01 10.53 10.54 14,192,732 -0.33(-3.07%)
Mar 05, 2020 10.94 11.14 10.76 10.87 5,951,009 -0.34(-3.05%)
Mar 04, 2020 10.94 11.23 10.86 11.22 9,041,950 +0.39(+3.56%)
Mar 03, 2020 11.47 11.58 10.76 10.83 19,837,546 -0.89(-7.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.