Skip to main content

Synchrony Financial (NY: SYF )

42.69 +0.41 (+0.97%)
Streaming Delayed Price Updated: 10:16 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 29.14 29.42 28.06 28.10 7,294,945 -0.57(-1.99%)
Nov 27, 2020 28.77 28.88 28.46 28.67 1,465,160 -0.27(-0.92%)
Nov 25, 2020 29.14 29.14 28.58 28.93 3,441,337 -0.54(-1.85%)
Nov 24, 2020 29.05 29.50 28.73 29.48 5,970,651 +1.24(+4.37%)
Nov 23, 2020 27.74 28.49 27.52 28.24 3,682,629 +1.09(+4.01%)
Nov 20, 2020 27.46 27.54 27.04 27.16 4,387,672 -0.55(-2.00%)
Nov 19, 2020 27.48 27.82 27.18 27.71 3,393,443 -0.03(-0.10%)
Nov 18, 2020 28.23 28.92 27.74 27.74 4,904,984 -0.45(-1.60%)
Nov 17, 2020 28.17 28.36 27.25 28.19 4,245,428 -0.50(-1.74%)
Nov 16, 2020 28.58 29.06 28.20 28.69 6,511,908 +1.01(+3.63%)
Nov 13, 2020 27.21 27.88 27.05 27.68 4,361,536 +0.84(+3.13%)
Nov 12, 2020 26.67 27.51 26.46 26.84 4,582,234 -0.27(-0.99%)
Nov 11, 2020 27.42 27.49 26.33 27.11 6,126,573 -0.19(-0.71%)
Nov 10, 2020 27.54 27.99 27.27 27.30 6,172,517 -0.22(-0.80%)
Nov 09, 2020 27.65 28.58 27.43 27.52 12,208,504 +2.81(+11.38%)
Nov 06, 2020 25.39 25.60 24.57 24.71 3,370,953 -0.63(-2.47%)
Nov 05, 2020 24.77 25.50 24.74 25.34 4,591,006 +0.89(+3.62%)
Nov 04, 2020 23.92 25.18 23.22 24.45 7,276,658 -0.13(-0.52%)
Nov 03, 2020 24.66 24.85 24.36 24.58 4,321,941 +0.65(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.