Skip to main content

Affiliated Managers Group (NY: AMG )

175.76 -0.10 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 68.36 69.48 67.45 68.30 418,882 +0.37(+0.54%)
Sep 29, 2020 68.00 68.16 66.87 67.93 275,658 -0.04(-0.06%)
Sep 28, 2020 65.69 68.49 65.64 67.97 352,905 +3.32(+5.13%)
Sep 25, 2020 63.07 65.10 62.88 64.66 262,196 +1.05(+1.65%)
Sep 24, 2020 62.90 64.45 62.12 63.61 452,800 +0.30(+0.47%)
Sep 23, 2020 64.69 65.97 63.26 63.31 352,928 -1.36(-2.10%)
Sep 22, 2020 64.91 66.03 63.74 64.67 508,668 -0.41(-0.63%)
Sep 21, 2020 65.81 67.03 64.09 65.08 461,929 -2.59(-3.82%)
Sep 18, 2020 68.39 68.83 67.50 67.66 711,403 -0.95(-1.38%)
Sep 17, 2020 66.88 68.66 66.17 68.61 573,507 +0.90(+1.33%)
Sep 16, 2020 65.45 68.70 65.12 67.71 605,889 +2.50(+3.83%)
Sep 15, 2020 66.01 66.45 65.16 65.22 422,062 -0.68(-1.03%)
Sep 14, 2020 67.33 67.54 65.84 65.90 415,587 -0.55(-0.83%)
Sep 11, 2020 66.01 67.21 65.64 66.44 374,623 +0.54(+0.82%)
Sep 10, 2020 69.11 69.26 65.58 65.91 635,326 -2.54(-3.71%)
Sep 09, 2020 68.35 69.19 67.18 68.44 418,736 +0.38(+0.56%)
Sep 08, 2020 69.96 69.96 67.60 68.06 476,308 -2.67(-3.77%)
Sep 04, 2020 71.93 72.27 69.37 70.73 432,989 +0.08(+0.11%)
Sep 03, 2020 71.34 72.09 69.10 70.65 416,605 -0.33(-0.46%)
Sep 02, 2020 69.60 71.41 68.86 70.98 594,820 +2.86(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.