Indicators

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1250	0.1300	0.1200	0.1300	143,425	+0.02(+18.18%)
Aug 28, 2020	0.1150	0.1200	0.1100	0.1100	13,200	-0.01(-8.33%)
Aug 27, 2020	0.1150	0.1200	0.1100	0.1200	6,000	+0.00(+0.00%)
Aug 26, 2020	0.1200	0.1200	0.1200	0.1200	6,000	-0.01(-4.00%)
Aug 25, 2020	0.1200	0.1250	0.1200	0.1250	51,050	+0.01(+8.70%)
Aug 24, 2020	0.1100	0.1150	0.1100	0.1150	8,500	+0.00(+0.00%)
Aug 21, 2020	0.1150	0.1150	0.1150	0.1150	13,000	+0.00(+0.00%)
Aug 20, 2020	0.1250	0.1300	0.1150	0.1150	95,643	+0.00(+0.00%)
Aug 19, 2020	0.1200	0.1200	0.1150	0.1150	287,500	-0.01(-8.00%)
Aug 18, 2020	0.1300	0.1350	0.1250	0.1250	52,100	+0.01(+4.17%)
Aug 17, 2020	0.1200	0.1200	0.1200	0.1200	9,000	-0.01(-4.00%)
Aug 14, 2020	0.1300	0.1300	0.1250	0.1250	1,500	+0.01(+4.17%)
Aug 13, 2020	0.1250	0.1250	0.1200	0.1200	103,000	+0.00(+0.00%)
Aug 12, 2020	0.1200	0.1200	0.1150	0.1200	24,410	+0.00(+0.00%)
Aug 11, 2020	0.1200	0.1200	0.1200	0.1200	60,000	-0.01(-4.00%)
Aug 10, 2020	0.1350	0.1350	0.1250	0.1250	74,838	-0.14(-51.92%)
Aug 07, 2020	0.1200	0.2600	0.1100	0.2600	1,096,094	+0.14(+116.67%)
Aug 06, 2020	0.1200	0.1250	0.1200	0.1200	200,233	+0.00(+0.00%)
Aug 05, 2020	0.1200	0.1200	0.1200	0.1200	157,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.