Skip to main content

Synchrony Financial (NY: SYF )

42.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 18.25 18.72 17.39 17.72 11,720,757 -1.13(-5.99%)
Apr 29, 2020 17.89 19.14 17.78 18.85 16,567,715 +2.07(+12.33%)
Apr 28, 2020 16.70 17.22 16.47 16.78 11,710,379 +1.00(+6.36%)
Apr 27, 2020 15.37 15.92 15.28 15.78 12,910,799 +0.58(+3.83%)
Apr 24, 2020 14.55 15.23 14.50 15.19 13,653,006 +0.78(+5.40%)
Apr 23, 2020 14.38 14.93 14.36 14.42 10,105,344 +0.04(+0.31%)
Apr 22, 2020 13.99 14.48 13.65 14.37 11,135,133 +0.79(+5.80%)
Apr 21, 2020 13.43 14.31 12.99 13.58 12,206,225 -0.38(-2.69%)
Apr 20, 2020 13.56 14.31 13.23 13.96 12,003,089 -0.03(-0.19%)
Apr 17, 2020 13.55 14.06 13.42 13.99 13,007,241 +1.30(+10.23%)
Apr 16, 2020 13.30 13.43 12.55 12.69 10,974,652 -0.70(-5.22%)
Apr 15, 2020 13.38 13.69 13.04 13.39 9,339,506 -0.85(-5.97%)
Apr 14, 2020 14.74 15.20 13.97 14.24 11,946,624 -0.29(-1.97%)
Apr 13, 2020 15.96 16.13 14.45 14.52 13,333,971 -1.25(-7.95%)
Apr 09, 2020 15.97 16.94 15.53 15.78 15,204,878 +0.72(+4.76%)
Apr 08, 2020 14.83 15.25 14.42 15.06 11,050,727 +0.63(+4.34%)
Apr 07, 2020 15.22 16.29 14.29 14.43 16,678,081 +0.56(+4.07%)
Apr 06, 2020 12.82 14.03 12.69 13.87 12,908,076 +2.01(+16.91%)
Apr 03, 2020 12.57 12.77 11.62 11.86 13,491,621 -0.95(-7.41%)
Apr 02, 2020 12.83 13.55 12.28 12.81 10,911,816 -0.18(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.