Indicators

Air Lease Corp Cl A (NY: AL )

50.24 -1.78 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.19	35.39	33.14	35.17	3,706,430	+0.57(+1.64%)
Feb 27, 2020	33.91	35.66	32.77	34.60	3,272,047	+0.16(+0.45%)
Feb 26, 2020	35.66	35.90	34.11	34.45	1,301,927	-0.88(-2.49%)
Feb 25, 2020	38.26	38.28	35.16	35.33	1,214,151	-2.76(-7.25%)
Feb 24, 2020	37.76	38.33	36.67	38.09	1,402,640	-1.64(-4.13%)
Feb 21, 2020	40.69	40.86	39.39	39.73	629,208	-1.22(-2.98%)
Feb 20, 2020	39.97	41.10	39.97	40.95	814,478	+0.83(+2.08%)
Feb 19, 2020	40.11	40.32	39.90	40.11	969,909	+0.23(+0.57%)
Feb 18, 2020	41.42	41.59	39.38	39.88	1,439,271	-1.64(-3.95%)
Feb 14, 2020	42.22	42.36	41.28	41.52	821,166	-0.01(-0.02%)
Feb 13, 2020	40.75	42.06	40.71	41.53	816,078	+0.75(+1.84%)
Feb 12, 2020	40.88	41.21	40.75	40.78	924,224	+0.26(+0.63%)
Feb 11, 2020	40.17	40.94	40.17	40.53	1,340,181	+0.57(+1.42%)
Feb 10, 2020	39.35	40.10	39.31	39.96	1,370,770	+0.41(+1.04%)
Feb 07, 2020	40.34	40.43	39.51	39.54	571,621	-1.23(-3.01%)
Feb 06, 2020	41.71	41.86	40.71	40.77	432,414	-0.76(-1.83%)
Feb 05, 2020	41.27	41.68	41.17	41.53	560,331	+0.92(+2.26%)
Feb 04, 2020	39.91	41.04	39.74	40.62	783,684	+1.16(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.