Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.928 2.928 2.928 430,897 -0.01(-0.22%)
Dec 30, 2020 2.890 2.947 2.890 2.934 430,897 +0.09(+3.11%)
Dec 29, 2020 2.884 2.884 2.808 2.846 382,236 -0.05(-1.75%)
Dec 28, 2020 2.947 2.966 2.890 2.896 321,968 -0.03(-0.87%)
Dec 24, 2020 2.909 2.928 2.890 2.922 78,270 +0.02(+0.65%)
Dec 23, 2020 2.896 2.934 2.890 2.903 177,816 +0.05(+1.77%)
Dec 22, 2020 2.915 2.928 2.840 2.852 330,054 -0.04(-1.53%)
Dec 21, 2020 2.871 2.915 2.859 2.896 524,309 -0.15(-4.78%)
Dec 18, 2020 3.067 3.112 3.029 3.042 992,059 +0.08(+2.78%)
Dec 17, 2020 2.947 3.022 2.934 2.960 459,898 +0.04(+1.30%)
Dec 16, 2020 2.934 2.947 2.890 2.922 282,510 -0.01(-0.22%)
Dec 15, 2020 2.896 2.934 2.871 2.928 388,806 -0.03(-0.86%)
Dec 14, 2020 2.991 3.004 2.934 2.953 554,126 +0.14(+4.94%)
Dec 11, 2020 2.840 2.846 2.802 2.814 226,272 -0.04(-1.55%)
Dec 10, 2020 2.795 2.884 2.776 2.859 351,712 +0.08(+2.73%)
Dec 09, 2020 2.783 2.795 2.764 2.783 484,331 +0.08(+3.04%)
Dec 08, 2020 2.688 2.726 2.681 2.700 395,454 -0.01(-0.47%)
Dec 07, 2020 2.694 2.751 2.669 2.713 504,030 -0.03(-1.15%)
Dec 04, 2020 2.669 2.757 2.669 2.745 579,359 +0.09(+3.58%)
Dec 03, 2020 2.631 2.675 2.618 2.650 257,764 +0.02(+0.72%)
Dec 02, 2020 2.618 2.678 2.587 2.631 954,582 -0.11(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.