Indicators

Volvo Ab (OP: VOLVF )

26.00 +1.10 (+4.42%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.85	22.85	22.64	22.64	436	-0.79(-3.39%)
Nov 27, 2020	23.45	23.45	23.43	23.43	300	-0.22(-0.93%)
Nov 25, 2020	23.65	23.65	23.65	23.65	200	+0.07(+0.32%)
Nov 24, 2020	23.57	23.57	23.57	23.57	107	+0.52(+2.28%)
Nov 23, 2020	23.05	23.05	23.05	23.05	200	-0.25(-1.07%)
Nov 20, 2020	23.30	23.30	23.30	23.30	200	+0.01(+0.04%)
Nov 19, 2020	23.15	23.29	23.08	23.29	5,991	+0.15(+0.65%)
Nov 18, 2020	23.40	23.40	23.14	23.14	625	-0.11(-0.47%)
Nov 17, 2020	23.18	23.25	23.18	23.25	2,118	+0.38(+1.64%)
Nov 16, 2020	22.95	23.13	22.88	22.88	2,425	+0.68(+3.04%)
Nov 13, 2020		22.20	22.20	22.20	7	+0.00(+0.00%)
Nov 12, 2020	22.20	22.40	22.20	22.20	1,276	-0.37(-1.64%)
Nov 11, 2020		22.57	22.57	22.57	27	+0.00(+0.00%)
Nov 10, 2020	22.60	22.74	22.55	22.57	6,184	-0.39(-1.72%)
Nov 09, 2020	23.00	23.00	22.96	22.96	48,190	+0.88(+4.01%)
Nov 06, 2020	22.10	22.10	22.08	22.08	500	+0.33(+1.52%)
Nov 05, 2020	21.36	21.75	21.35	21.75	1,385	+1.75(+8.75%)
Nov 04, 2020		20.00	20.00	20.00	12	+0.00(+0.00%)
Nov 03, 2020		20.00	20.00	20.00	3	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.