Indicators

KBR Inc (NY: KBR )

66.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	27.07	27.17	26.63	26.79	1,116,568	-0.47(-1.73%)
Nov 27, 2020	27.21	27.28	26.97	27.26	345,695	-0.02(-0.07%)
Nov 25, 2020	27.41	27.52	27.04	27.28	950,015	-0.26(-0.95%)
Nov 24, 2020	27.19	27.91	27.07	27.54	1,667,956	+0.83(+3.11%)
Nov 23, 2020	26.20	26.81	26.11	26.71	867,335	+0.80(+3.09%)
Nov 20, 2020	25.83	26.09	25.78	25.91	1,192,676	+0.00(+0.00%)
Nov 19, 2020	25.59	25.94	25.52	25.91	1,041,360	+0.49(+1.94%)
Nov 18, 2020	26.00	26.25	25.42	25.42	1,192,117	-0.44(-1.72%)
Nov 17, 2020	25.47	26.04	25.31	25.86	1,682,278	-0.01(-0.04%)
Nov 16, 2020	26.05	26.24	25.74	25.87	1,323,018	+0.67(+2.64%)
Nov 13, 2020	24.82	25.37	24.82	25.21	810,389	+0.65(+2.63%)
Nov 12, 2020	24.94	25.03	24.25	24.56	1,409,109	-0.68(-2.68%)
Nov 11, 2020	25.57	25.57	24.82	25.24	1,104,934	-0.16(-0.65%)
Nov 10, 2020	25.39	25.75	25.15	25.40	1,848,429	+0.20(+0.80%)
Nov 09, 2020	24.72	26.00	24.00	25.20	3,237,996	+2.02(+8.70%)
Nov 06, 2020	23.11	23.53	23.09	23.18	1,463,427	+0.09(+0.38%)
Nov 05, 2020	22.79	23.21	22.73	23.10	1,788,212	+0.64(+2.83%)
Nov 04, 2020	22.93	22.93	22.05	22.46	2,209,837	-0.65(-2.80%)
Nov 03, 2020	22.61	23.22	22.54	23.11	1,758,962	+0.78(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.