Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	89.02	89.02	87.60	87.84	391,452	-1.44(-1.62%)
Nov 27, 2020	89.51	89.73	89.17	89.28	144,861	-0.34(-0.38%)
Nov 25, 2020	89.23	89.97	88.46	89.62	264,121	-0.10(-0.12%)
Nov 24, 2020	89.13	89.89	88.26	89.73	412,217	+1.58(+1.79%)
Nov 23, 2020	85.99	88.46	85.89	88.15	202,317	+2.58(+3.02%)
Nov 20, 2020	84.83	85.70	84.15	85.57	272,865	+0.91(+1.08%)
Nov 19, 2020	85.19	85.19	83.45	84.66	344,668	-0.46(-0.54%)
Nov 18, 2020	86.61	86.61	85.06	85.11	262,517	-1.50(-1.73%)
Nov 17, 2020	85.43	86.87	83.99	86.61	317,152	+0.48(+0.56%)
Nov 16, 2020	85.26	86.36	84.83	86.13	293,054	+1.84(+2.18%)
Nov 13, 2020	82.08	84.39	82.07	84.29	185,632	+2.72(+3.34%)
Nov 12, 2020	82.24	82.84	81.26	81.56	219,600	-1.15(-1.39%)
Nov 11, 2020	83.33	83.33	81.40	82.71	229,033	+0.11(+0.14%)
Nov 10, 2020	81.81	83.00	80.87	82.60	328,647	+1.20(+1.47%)
Nov 09, 2020	81.80	83.99	81.27	81.40	338,425	+2.86(+3.64%)
Nov 06, 2020	80.15	80.15	78.21	78.55	240,311	-2.01(-2.50%)
Nov 05, 2020	80.47	81.48	79.71	80.56	337,965	+1.03(+1.30%)
Nov 04, 2020	77.93	80.35	77.57	79.52	278,477	+2.37(+3.08%)
Nov 03, 2020	75.96	77.52	75.62	77.15	347,612	+2.28(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.