Indicators

Wabtec Corp (NY: WAB )

167.11 +1.55 (+0.94%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.75	72.07	70.86	71.75	1,547,122	-0.51(-0.70%)
Nov 27, 2020	72.17	72.85	71.70	72.25	716,285	-0.26(-0.36%)
Nov 25, 2020	73.83	74.01	72.36	72.52	736,411	-2.08(-2.78%)
Nov 24, 2020	72.99	75.58	72.64	74.59	2,329,300	+2.60(+3.62%)
Nov 23, 2020	69.85	72.00	69.78	71.99	826,526	+2.52(+3.62%)
Nov 20, 2020	70.51	70.74	68.91	69.48	1,052,819	-1.34(-1.89%)
Nov 19, 2020	70.44	71.02	69.65	70.82	1,056,137	-0.27(-0.39%)
Nov 18, 2020	70.17	71.74	69.76	71.09	1,715,198	+1.21(+1.74%)
Nov 17, 2020	68.95	70.28	68.46	69.88	1,296,840	-0.18(-0.25%)
Nov 16, 2020	70.96	71.35	69.39	70.05	2,392,977	+1.94(+2.85%)
Nov 13, 2020	67.40	68.60	67.08	68.11	2,001,634	+1.62(+2.44%)
Nov 12, 2020	65.84	67.02	65.59	66.49	1,413,201	-0.06(-0.09%)
Nov 11, 2020	67.95	67.95	65.63	66.55	1,057,886	-0.88(-1.30%)
Nov 10, 2020	67.35	68.09	66.43	67.43	3,585,102	+0.39(+0.58%)
Nov 09, 2020	64.83	74.37	63.38	67.04	5,069,855	+7.31(+12.24%)
Nov 06, 2020	60.80	61.16	59.55	59.73	2,475,346	-1.24(-2.04%)
Nov 05, 2020	61.12	62.48	60.77	60.97	1,832,013	+0.67(+1.12%)
Nov 04, 2020	63.29	63.36	60.30	60.30	2,253,674	-3.82(-5.96%)
Nov 03, 2020	61.27	64.71	60.86	64.12	1,748,348	+3.85(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.