Indicators

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		1.300	1.300	1.300	0	-0.05(-3.70%)
Oct 28, 2020	1.350	1.350	1.350	1.350	100	-0.24(-15.09%)
Oct 26, 2020		1.590	1.590	1.590	0	+0.00(+0.00%)
Oct 23, 2020	1.590	1.590	1.590	1.590	200	+0.01(+0.63%)
Oct 22, 2020	1.425	1.590	1.425	1.580	510	+0.15(+10.30%)
Oct 21, 2020	1.645	1.645	1.433	1.433	284	-0.02(-1.21%)
Oct 16, 2020		1.450	1.450	1.450	0	+0.22(+17.89%)
Oct 15, 2020	1.400	1.400	1.230	1.230	2,000	-0.17(-12.14%)
Oct 14, 2020	1.400	1.400	1.400	1.400	100	+0.05(+3.70%)
Oct 12, 2020		1.350	1.350	1.350	0	+0.00(+0.00%)
Oct 08, 2020		1.350	1.350	1.350	0	+0.13(+10.66%)
Oct 07, 2020	1.450	1.450	1.220	1.220	2,312	-0.23(-15.86%)
Oct 06, 2020		1.450	1.450	1.450	38	+0.00(+0.00%)
Oct 05, 2020	1.450	1.550	1.450	1.450	1,653	+0.05(+3.57%)
Oct 02, 2020	1.300	1.400	0.8000	1.400	14,300	+0.05(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.