Indicators

Volvo Ab (OP: VOLVF )

25.60 -0.97 (-3.65%)

Streaming Delayed Price Updated: 12:41 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.45	19.45	19.25	19.25	961	-0.15(-0.77%)
Sep 29, 2020	19.31	19.40	19.31	19.40	1,374	+1.10(+6.01%)
Sep 25, 2020		18.30	18.30	18.30	0	-0.01(-0.06%)
Sep 24, 2020	18.35	18.40	18.31	18.31	365	-0.49(-2.60%)
Sep 23, 2020	18.96	18.96	18.80	18.80	412	+0.10(+0.53%)
Sep 22, 2020	18.77	18.77	18.70	18.70	1,010	+0.07(+0.38%)
Sep 21, 2020	18.63	18.63	18.63	18.63	157	-0.72(-3.72%)
Sep 18, 2020		19.35	19.35	19.35	48	+0.00(+0.00%)
Sep 17, 2020	19.44	19.44	19.27	19.35	1,000	-0.18(-0.92%)
Sep 16, 2020	19.45	19.53	19.45	19.53	402	-0.12(-0.61%)
Sep 15, 2020		19.65	19.65	19.65	6	+0.00(+0.00%)
Sep 14, 2020		19.65	19.65	19.65	13	+0.00(+0.00%)
Sep 11, 2020	19.65	19.65	19.65	19.65	100	-0.05(-0.25%)
Sep 10, 2020	19.70	19.70	19.70	19.70	1,814	+0.12(+0.61%)
Sep 09, 2020	19.58	19.58	19.58	19.58	1,032	-0.29(-1.45%)
Sep 08, 2020		19.87	19.87	19.87	9	+0.00(+0.00%)
Sep 04, 2020	19.60	19.87	19.60	19.87	300	+0.80(+4.20%)
Sep 03, 2020	19.62	19.64	19.07	19.07	1,178	-0.03(-0.18%)
Sep 02, 2020		19.10	19.10	19.10	95	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.