Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poverty Dignified Inc (OP: PVDG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0009 0.0010 0.0008 0.0010 25,459,450 +0.00(+11.11%)
Sep 29, 2020 0.0009 0.0009 0.0008 0.0009 9,466,262 -0.00(-10.00%)
Sep 28, 2020 0.0009 0.0010 0.0008 0.0010 6,884,410 +0.00(+11.11%)
Sep 25, 2020 0.0008 0.0009 0.0008 0.0009 14,278,500 +0.00(+0.00%)
Sep 24, 2020 0.0008 0.0010 0.0008 0.0009 5,638,284 -0.00(-10.00%)
Sep 23, 2020 0.0009 0.0010 0.0008 0.0010 16,840,944 +0.00(+0.00%)
Sep 22, 2020 0.0009 0.0010 0.0008 0.0010 10,971,250 +0.00(+11.11%)
Sep 21, 2020 0.0010 0.0011 0.0008 0.0009 83,649,040 -0.00(-10.00%)
Sep 18, 2020 0.0010 0.0010 0.0008 0.0010 23,951,598 +0.00(+0.00%)
Sep 17, 2020 0.0008 0.0010 0.0008 0.0010 15,009,191 +0.00(+0.00%)
Sep 16, 2020 0.0009 0.0010 0.0008 0.0010 22,910,104 +0.00(+11.11%)
Sep 15, 2020 0.0009 0.0010 0.0008 0.0009 43,460,552 +0.00(+0.00%)
Sep 14, 2020 0.0009 0.0009 0.0008 0.0009 19,513,922 +0.00(+0.00%)
Sep 11, 2020 0.0009 0.0010 0.0008 0.0009 24,280,902 +0.00(+0.00%)
Sep 10, 2020 0.0009 0.0010 0.0008 0.0009 23,352,736 -0.00(-10.00%)
Sep 09, 2020 0.0010 0.0010 0.0008 0.0010 53,631,820 +0.00(+0.00%)
Sep 08, 2020 0.0010 0.0011 0.0009 0.0010 75,122,208 -0.00(-9.09%)
Sep 04, 2020 0.0011 0.0012 0.0009 0.0011 109,313,800 +0.00(+0.00%)
Sep 03, 2020 0.0013 0.0013 0.0009 0.0011 148,371,024 -0.00(-15.38%)
Sep 02, 2020 0.0011 0.0013 0.0010 0.0013 123,737,736 +0.00(+18.18%)
Sep 01, 2020 0.0011 0.0011 0.0009 0.0011 39,314,268 +0.00(+0.00%)
Aug 31, 2020 0.0010 0.0011 0.0009 0.0011 51,110,352 +0.00(+10.00%)
Aug 28, 2020 0.0008 0.0010 0.0008 0.0010 54,409,200 +0.00(+0.00%)
Aug 27, 2020 0.0009 0.0010 0.0008 0.0010 20,713,768 +0.00(+11.11%)
Aug 26, 2020 0.0009 0.0010 0.0008 0.0009 26,317,350 +0.00(+0.00%)
Aug 25, 2020 0.0009 0.0010 0.0008 0.0009 104,934,424 -0.00(-10.00%)
Aug 24, 2020 0.0011 0.0011 0.0009 0.0010 63,645,592 -0.00(-9.09%)
Aug 21, 2020 0.0011 0.0013 0.0009 0.0011 238,218,096 +0.00(+0.00%)
Aug 20, 2020 0.0010 0.0011 0.0009 0.0011 136,507,984 +0.00(+10.00%)
Aug 19, 2020 0.0008 0.0010 0.0008 0.0010 78,400,392 +0.00(+11.11%)
Aug 18, 2020 0.0009 0.0009 0.0008 0.0009 18,237,194 +0.00(+0.00%)
Aug 17, 2020 0.0009 0.0009 0.0007 0.0009 40,187,664 +0.00(+0.00%)
Aug 14, 2020 0.0009 0.0009 0.0007 0.0009 134,075,104 +0.00(+0.00%)
Aug 13, 2020 0.0010 0.0010 0.0008 0.0009 123,875,936 -0.00(-10.00%)
Aug 12, 2020 0.0012 0.0012 0.0009 0.0010 93,472,208 -0.00(-16.67%)
Aug 11, 2020 0.0010 0.0012 0.0009 0.0012 117,861,728 +0.00(+9.09%)
Aug 10, 2020 0.0010 0.0011 0.0009 0.0011 36,617,100 +0.00(+10.00%)
Aug 07, 2020 0.0010 0.0011 0.0008 0.0010 82,910,896 +0.00(+0.00%)
Aug 06, 2020 0.0007 0.0011 0.0007 0.0010 50,100,184 +0.00(+25.00%)
Aug 05, 2020 0.0008 0.0009 0.0007 0.0008 37,908,768 +0.00(+0.00%)
Aug 04, 2020 0.0008 0.0008 0.0007 0.0008 64,240,844 +0.00(+0.00%)
Aug 03, 2020 0.0008 0.0009 0.0007 0.0008 202,275,872 +0.00(+0.00%)
Jul 31, 2020 0.0009 0.0009 0.0008 0.0008 62,567,600 -0.00(-11.11%)
Jul 30, 2020 0.0009 0.0010 0.0008 0.0009 77,229,888 -0.00(-10.00%)
Jul 29, 2020 0.0010 0.0010 0.0008 0.0010 137,787,920 +0.00(+0.00%)
Jul 28, 2020 0.0012 0.0013 0.0009 0.0010 197,648,608 -0.00(-23.08%)
Jul 27, 2020 0.0010 0.0015 0.0010 0.0013 172,760,608 +0.00(+30.00%)
Jul 24, 2020 0.0010 0.0011 0.0008 0.0010 115,940,304 +0.00(+0.00%)
Jul 23, 2020 0.0010 0.0010 0.0008 0.0010 168,462,992 +0.00(+0.00%)
Jul 22, 2020 0.0012 0.0013 0.0010 0.0010 47,027,256 -0.00(-16.67%)
Jul 21, 2020 0.0009 0.0012 0.0008 0.0012 148,437,760 +0.00(+20.00%)
Jul 20, 2020 0.0011 0.0011 0.0008 0.0010 161,474,016 -0.00(-9.09%)
Jul 17, 2020 0.0012 0.0014 0.0010 0.0011 120,650,200 -0.00(-15.38%)
Jul 16, 2020 0.0009 0.0013 0.0007 0.0013 250,638,320 +0.00(+62.50%)
Jul 15, 2020 0.0011 0.0012 0.0008 0.0008 184,136,352 -0.00(-33.33%)
Jul 14, 2020 0.0014 0.0014 0.0010 0.0012 150,351,968 -0.00(-7.69%)
Jul 13, 2020 0.0016 0.0016 0.0011 0.0013 268,050,208 -0.00(-23.53%)
Jul 10, 2020 0.0017 0.0019 0.0015 0.0017 205,122,592 -0.00(-5.56%)
Jul 09, 2020 0.0020 0.0024 0.0016 0.0018 251,927,952 -0.00(-10.00%)
Jul 08, 2020 0.0018 0.0030 0.0017 0.0020 570,965,376 +0.00(+25.00%)
Jul 07, 2020 0.0016 0.0019 0.0013 0.0016 397,060,160 -0.00(-11.11%)
Jul 06, 2020 0.0014 0.0025 0.0014 0.0018 360,624,160 +0.00(+28.57%)
Jul 02, 2020 0.0016 0.0017 0.0013 0.0014 134,473,792 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.