Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2020 0.0822 0.0822 0.0822 0 -0.00(-2.61%)
Jun 09, 2020 0.0844 0.0844 0.0844 0.0844 5,225 -0.02(-21.12%)
Jun 08, 2020 0.0884 0.1070 0.0822 0.1070 136,288 +0.01(+12.39%)
Jun 04, 2020 0.0952 0.0952 0.0952 0 -0.01(-9.76%)
Jun 03, 2020 0.1055 0.1055 0.1055 36 +0.00(+0.00%)
Jun 02, 2020 0.1000 0.1055 0.0975 0.1055 73,000 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.