Indicators

Volvo Ab (OP: VOLVF )

26.09 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	17.25	17.25	17.25	17.25	200	-0.50(-2.82%)
Jul 30, 2020	17.75	17.75	17.75	17.75	235	-0.05(-0.28%)
Jul 28, 2020		17.80	17.80	17.80	0	-0.10(-0.56%)
Jul 27, 2020	17.90	17.90	17.90	17.90	100	-0.06(-0.34%)
Jul 23, 2020		17.96	17.96	17.96	0	+0.00(+0.00%)
Jul 22, 2020	17.96	17.96	17.96	17.96	303	+0.44(+2.49%)
Jul 21, 2020	17.52	17.52	17.52	17.52	166	-0.15(-0.82%)
Jul 20, 2020	17.67	17.67	17.67	17.67	270	-0.08(-0.45%)
Jul 17, 2020	17.75	17.75	17.75	17.75	500	+0.10(+0.57%)
Jul 16, 2020	17.65	17.65	17.65	17.65	510	-0.03(-0.17%)
Jul 15, 2020	17.68	17.68	17.68	17.68	214	+0.39(+2.26%)
Jul 14, 2020	17.29	17.29	17.29	17.29	702	+0.09(+0.52%)
Jul 13, 2020	17.15	17.21	17.15	17.20	1,264	+0.53(+3.18%)
Jul 10, 2020	16.67	16.67	16.67	16.67	500	-0.13(-0.77%)
Jul 09, 2020		16.80	16.80	16.80	7	+0.00(+0.00%)
Jul 08, 2020	16.73	16.80	16.73	16.80	1,488	+0.00(+0.00%)
Jul 07, 2020	16.92	16.92	16.80	16.80	2,646	+0.45(+2.75%)
Jul 06, 2020	16.35	16.35	16.35	16.35	2,840	+0.35(+2.19%)
Jul 02, 2020	16.00	16.00	16.00	16.00	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.