Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4000 UNCHANGED
Last Price Updated: 1:54 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jun 29, 2020 0.1400 0.1400 0.1300 0.1350 83,578 -0.01(-6.90%)
Jun 26, 2020 0.1400 0.1450 0.1400 0.1450 4,500 +0.00(+3.57%)
Jun 25, 2020 0.1450 0.1450 0.1400 0.1400 8,075 -0.00(-3.45%)
Jun 24, 2020 0.1450 0.1450 0.1450 0.1450 14,225 -0.01(-3.33%)
Jun 23, 2020 0.1450 0.1500 0.1400 0.1500 33,050 +0.00(+0.00%)
Jun 22, 2020 0.1450 0.1500 0.1450 0.1500 9,950 +0.00(+0.00%)
Jun 19, 2020 0.1500 0.1500 0.1450 0.1500 11,300 +0.00(+0.00%)
Jun 18, 2020 0.1500 0.1500 0.1500 0.1500 90,700 -0.01(-6.25%)
Jun 17, 2020 0.1500 0.1600 0.1500 0.1600 82,900 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1600 0.1500 0.1600 19,900 +0.01(+6.67%)
Jun 12, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 11, 2020 0.1500 0.1500 0.1500 0.1500 66,500 -0.01(-3.23%)
Jun 10, 2020 0.1500 0.1550 0.1450 0.1550 391,769 +0.01(+3.33%)
Jun 09, 2020 0.1550 0.1650 0.1500 0.1500 575,750 -0.01(-6.25%)
Jun 08, 2020 0.1550 0.1700 0.1550 0.1600 318,539 +0.01(+3.23%)
Jun 05, 2020 0.1500 0.1550 0.1500 0.1550 286,175 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1500 0.1550 248,603 -0.01(-3.13%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1600 180,340 +0.01(+6.67%)
Jun 02, 2020 0.1450 0.1500 0.1450 0.1500 130,500 +0.01(+3.45%)
Jun 01, 2020 0.1500 0.1500 0.1400 0.1450 52,250 -0.01(-6.45%)
May 29, 2020 0.1450 0.1550 0.1450 0.1550 274,565 +0.01(+3.33%)
May 28, 2020 0.1550 0.1600 0.1500 0.1500 183,449 -0.01(-6.25%)
May 27, 2020 0.1400 0.1600 0.1400 0.1600 94,870 +0.01(+6.67%)
May 26, 2020 0.1550 0.1550 0.1400 0.1500 82,433 -0.01(-3.23%)
May 25, 2020 0.1600 0.1600 0.1550 0.1550 37,000 -0.01(-3.13%)
May 22, 2020 0.1600 0.1650 0.1550 0.1600 365,610 +0.02(+10.34%)
May 21, 2020 0.1600 0.1600 0.1450 0.1450 125,325 -0.02(-9.38%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 389,900 +0.01(+3.23%)
May 19, 2020 0.1450 0.1550 0.1450 0.1550 546,500 +0.01(+10.71%)
May 15, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 14, 2020 0.1500 0.1500 0.1400 0.1400 11,493 -0.01(-6.67%)
May 13, 2020 0.1400 0.1500 0.1400 0.1500 102,600 +0.00(+0.00%)
May 12, 2020 0.1500 0.1500 0.1500 0.1500 58,800 -0.01(-3.23%)
May 11, 2020 0.1500 0.1550 0.1450 0.1550 579,590 +0.01(+3.33%)
May 08, 2020 0.1500 0.1500 0.1400 0.1500 188,145 -0.01(-3.23%)
May 07, 2020 0.1700 0.1700 0.1550 0.1550 255,086 -0.01(-6.06%)
May 06, 2020 0.1700 0.1700 0.1650 0.1650 48,200 -0.01(-2.94%)
May 05, 2020 0.1650 0.1700 0.1650 0.1700 46,500 +0.00(+0.00%)
May 04, 2020 0.1700 0.1700 0.1600 0.1700 41,406 +0.00(+0.00%)
May 01, 2020 0.1650 0.1700 0.1650 0.1700 51,000 +0.01(+3.03%)
Apr 30, 2020 0.1750 0.1750 0.1650 0.1650 39,969 -0.01(-5.71%)
Apr 29, 2020 0.1800 0.1800 0.1600 0.1750 28,810 +0.00(+0.00%)
Apr 28, 2020 0.1700 0.1750 0.1650 0.1750 168,999 +0.01(+9.37%)
Apr 27, 2020 0.1800 0.1800 0.1550 0.1600 60,409 -0.02(-11.11%)
Apr 24, 2020 0.1800 0.1800 0.1800 0.1800 10,499 +0.01(+2.86%)
Apr 23, 2020 0.1750 0.1750 0.1600 0.1750 187,000 -0.01(-2.78%)
Apr 22, 2020 0.1750 0.1800 0.1650 0.1800 230,491 -0.01(-2.70%)
Apr 21, 2020 0.1800 0.1850 0.1800 0.1850 4,300 +0.00(+0.00%)
Apr 20, 2020 0.1800 0.1900 0.1700 0.1850 76,275 -0.01(-2.63%)
Apr 17, 2020 0.2000 0.2000 0.1900 0.1900 81,618 +0.00(+0.00%)
Apr 16, 2020 0.1900 0.2000 0.1900 0.1900 61,251 +0.00(+0.00%)
Apr 15, 2020 0.1900 0.2400 0.1800 0.1900 440,570 +0.02(+8.57%)
Apr 14, 2020 0.1700 0.1800 0.1700 0.1750 55,770 -0.01(-5.41%)
Apr 13, 2020 0.1600 0.1850 0.1600 0.1850 13,050 +0.01(+8.82%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 08, 2020 0.1750 0.1750 0.1650 0.1700 48,550 -0.00(-2.86%)
Apr 07, 2020 0.1700 0.2000 0.1700 0.1750 110,000 +0.00(+0.00%)
Apr 06, 2020 0.1800 0.1800 0.1700 0.1750 120,531 +0.00(+2.94%)
Apr 03, 2020 0.1750 0.1750 0.1700 0.1700 8,840 +0.01(+3.03%)
Apr 02, 2020 0.2350 0.2350 0.1650 0.1650 11,124 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.