Seritage Growth Properties (NY: SRG )

12.64 USD -0.38 (-2.93%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 30, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.56 11.98 11.18 11.40 695,081 -0.28(-2.40%)
Jun 29, 2020 11.16 12.01 10.50 11.68 1,048,238 +0.78(+7.16%)
Jun 26, 2020 10.81 10.99 10.43 10.90 1,095,100 -0.19(-1.71%)
Jun 25, 2020 10.32 11.94 10.12 11.09 1,297,407 +0.30(+2.78%)
Jun 24, 2020 11.68 11.94 10.35 10.79 1,854,571 -1.44(-11.77%)
Jun 23, 2020 11.94 12.27 11.66 12.23 882,518 +0.57(+4.89%)
Jun 22, 2020 11.91 11.92 11.06 11.66 1,118,739 -0.28(-2.35%)
Jun 19, 2020 13.41 13.51 11.87 11.94 3,693,400 -1.25(-9.48%)
Jun 18, 2020 12.91 13.53 12.41 13.19 1,415,920 -0.15(-1.12%)
Jun 17, 2020 14.50 14.58 13.34 13.34 1,382,393 -1.23(-8.44%)
Jun 16, 2020 15.22 16.18 14.46 14.57 1,828,084 +0.73(+5.27%)
Jun 15, 2020 12.68 14.21 12.44 13.84 1,813,886 -0.07(-0.50%)
Jun 12, 2020 15.05 15.35 12.98 13.91 2,257,400 +1.41(+11.28%)
Jun 11, 2020 12.80 14.34 12.45 12.50 1,968,274 -2.86(-18.62%)
Jun 10, 2020 16.65 16.75 13.90 15.36 2,568,984 -1.02(-6.23%)
Jun 09, 2020 19.28 20.82 16.10 16.38 3,500,188 -4.86(-22.88%)
Jun 08, 2020 18.26 24.06 17.27 21.24 8,939,859 +5.72(+36.86%)
Jun 05, 2020 14.54 16.20 13.52 15.52 5,074,100 +3.23(+26.28%)
Jun 04, 2020 10.57 12.86 9.960 12.29 3,887,954 +2.25(+22.41%)
Jun 03, 2020 8.830 10.17 8.830 10.04 1,836,519 +1.48(+17.29%)
Jun 02, 2020 8.450 8.900 8.310 8.560 663,096 +0.27(+3.26%)
Jun 01, 2020 7.900 8.665 7.790 8.290 1,315,854 +0.42(+5.34%)
May 29, 2020 8.250 8.360 7.670 7.870 1,044,700 -0.74(-8.59%)
May 28, 2020 9.900 9.930 8.560 8.610 1,435,824 -0.68(-7.32%)
May 27, 2020 8.500 9.330 8.220 9.290 1,428,421 +1.21(+14.98%)
May 26, 2020 8.170 8.490 7.880 8.080 1,300,704 +0.27(+3.46%)
May 22, 2020 7.990 7.990 7.530 7.810 709,800 -0.03(-0.38%)
May 21, 2020 7.800 8.380 7.720 7.840 1,018,077 +0.21(+2.75%)
May 20, 2020 7.290 7.950 7.210 7.630 1,647,369 +0.49(+6.86%)
May 19, 2020 7.460 7.550 6.960 7.140 1,064,471 -0.37(-4.93%)
May 18, 2020 7.360 7.690 7.050 7.510 1,450,105 +0.59(+8.53%)
May 15, 2020 6.670 7.080 6.300 6.920 1,724,500 +0.13(+1.91%)
May 14, 2020 6.500 6.940 6.030 6.790 1,541,828 +0.12(+1.80%)
May 13, 2020 7.560 7.700 6.610 6.670 2,076,196 -1.00(-13.04%)
May 12, 2020 8.410 8.590 7.660 7.670 1,160,058 -0.47(-5.77%)
May 11, 2020 7.930 8.440 7.310 8.140 2,058,118 -0.02(-0.25%)
May 08, 2020 8.450 9.420 7.620 8.160 3,151,900 +0.07(+0.87%)
May 07, 2020 8.000 8.490 7.830 8.090 991,295 +0.18(+2.28%)
May 06, 2020 8.540 8.840 7.680 7.910 1,866,687 -0.43(-5.16%)
May 05, 2020 8.970 9.490 8.260 8.340 1,650,670 -0.27(-3.14%)
May 04, 2020 8.600 8.950 7.930 8.610 1,821,628 -0.40(-4.44%)
May 01, 2020 10.08 10.29 9.000 9.010 1,086,500 -1.57(-14.84%)
Apr 30, 2020 11.03 11.05 10.42 10.58 1,056,212 -1.01(-8.71%)
Apr 29, 2020 11.59 11.74 10.64 11.59 1,626,882 +1.05(+9.96%)
Apr 28, 2020 10.17 10.90 9.810 10.54 1,343,708 +1.00(+10.48%)
Apr 27, 2020 9.000 9.980 8.970 9.540 1,414,865 +0.72(+8.16%)
Apr 24, 2020 8.600 8.990 8.250 8.820 1,188,000 +0.25(+2.92%)
Apr 23, 2020 8.360 9.030 8.250 8.570 1,118,879 +0.29(+3.50%)
Apr 22, 2020 9.320 9.490 8.270 8.280 1,357,808 -0.80(-8.81%)
Apr 21, 2020 8.010 9.160 7.765 9.080 2,300,484 +0.76(+9.13%)
Apr 20, 2020 9.270 9.709 8.310 8.320 2,534,550 -1.63(-16.38%)
Apr 17, 2020 9.600 11.23 9.250 9.950 2,003,000 +1.22(+13.97%)
Apr 16, 2020 9.700 9.830 8.100 8.730 1,806,313 -1.07(-10.92%)
Apr 15, 2020 10.50 10.61 9.600 9.800 1,854,079 -1.38(-12.34%)
Apr 14, 2020 12.36 12.64 10.83 11.18 1,095,195 -0.20(-1.76%)
Apr 13, 2020 12.66 13.81 10.42 11.38 1,660,759 -0.29(-2.49%)
Apr 09, 2020 9.900 16.19 9.872 11.67 7,732,100 +2.20(+23.23%)
Apr 08, 2020 8.500 9.950 8.400 9.470 2,150,374 +1.25(+15.21%)
Apr 07, 2020 8.300 9.770 7.825 8.220 1,550,590 +0.61(+8.02%)
Apr 06, 2020 7.110 7.750 7.110 7.610 1,230,394 +0.93(+13.92%)
Apr 03, 2020 7.560 7.710 6.260 6.680 1,650,100 -0.93(-12.22%)
Apr 02, 2020 7.190 7.880 7.060 7.610 707,720 +0.31(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.