Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS USD Vs. CHF Daily 4X Long ETN (NY: DCHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 24.29 24.29 24.29 24.29 328 -0.41(-1.67%)
Jun 29, 2020 24.70 24.70 24.70 24.70 0 +0.37(+1.53%)
Jun 26, 2020 24.51 24.57 24.32 24.33 2,500 -0.05(-0.19%)
Jun 25, 2020 24.38 24.38 24.38 24.38 0 +0.01(+0.06%)
Jun 24, 2020 24.36 24.36 24.36 24.36 16 +0.30(+1.26%)
Jun 23, 2020 23.87 24.06 23.87 24.06 245 -0.29(-1.19%)
Jun 22, 2020 24.35 24.35 24.35 24.35 2 -0.44(-1.79%)
Jun 19, 2020 24.58 24.79 24.58 24.79 100 +0.10(+0.40%)
Jun 18, 2020 24.69 24.69 24.69 24.69 3 +0.23(+0.95%)
Jun 17, 2020 24.57 24.58 24.46 24.46 3,295 -0.17(-0.69%)
Jun 16, 2020 24.63 24.63 24.63 24.63 7 +0.12(+0.51%)
Jun 15, 2020 24.48 24.51 24.48 24.51 232 -0.35(-1.43%)
Jun 12, 2020 24.86 24.86 24.86 24.86 100 +0.88(+3.69%)
Jun 11, 2020 23.98 23.98 23.98 23.98 6 +0.02(+0.09%)
Jun 10, 2020 24.25 24.25 23.89 23.95 3,210 -0.72(-2.93%)
Jun 09, 2020 24.60 24.68 24.51 24.68 3,791 -0.67(-2.64%)
Jun 08, 2020 25.38 25.38 25.35 25.35 500 -0.52(-2.00%)
Jun 05, 2020 25.86 25.86 25.86 25.86 100 +0.63(+2.50%)
Jun 04, 2020 25.23 25.23 25.23 25.23 2 -0.57(-2.22%)
Jun 03, 2020 25.81 25.81 25.81 25.81 1 -0.13(-0.49%)
Jun 02, 2020 25.93 25.93 25.93 25.93 5 +0.11(+0.44%)
Jun 01, 2020 25.82 25.82 25.82 25.82 10 -0.06(-0.22%)
May 29, 2020 25.88 25.88 25.88 25.88 100 -0.26(-0.99%)
May 28, 2020 26.14 26.14 26.14 26.14 7 -0.45(-1.71%)
May 27, 2020 26.59 26.59 26.59 26.59 25 +0.32(+1.22%)
May 26, 2020 26.27 26.27 26.27 26.27 6 -0.71(-2.65%)
May 22, 2020 26.99 26.99 26.99 26.99 100 +0.13(+0.49%)
May 21, 2020 26.65 26.86 26.65 26.86 1,626 +0.67(+2.55%)
May 20, 2020 26.19 26.19 26.19 26.19 0 -0.73(-2.73%)
May 19, 2020 26.92 26.92 26.92 26.92 0 -0.13(-0.47%)
May 18, 2020 27.05 27.05 27.05 27.05 1 +0.01(+0.04%)
May 15, 2020 27.04 27.04 27.04 27.04 100 +0.04(+0.16%)
May 14, 2020 27.00 27.00 27.00 27.00 112 -0.01(-0.02%)
May 13, 2020 27.00 27.00 27.00 27.00 9 +0.28(+1.06%)
May 12, 2020 26.72 26.72 26.72 26.72 0 -0.31(-1.14%)
May 11, 2020 27.02 27.02 27.02 27.02 0 +0.11(+0.40%)
May 08, 2020 26.91 26.91 26.91 26.91 100 -0.26(-0.96%)
May 07, 2020 27.18 27.18 27.18 27.18 11 -0.18(-0.67%)
May 06, 2020 27.36 27.36 27.36 27.36 133 +0.33(+1.23%)
May 05, 2020 27.03 27.03 27.03 27.03 14 +0.67(+2.54%)
May 04, 2020 26.36 26.36 26.36 26.36 13 +0.50(+1.92%)
May 01, 2020 25.75 25.86 25.75 25.86 400 -0.46(-1.74%)
Apr 30, 2020 26.32 26.32 26.32 26.32 12 -1.03(-3.75%)
Apr 29, 2020 27.34 27.34 27.34 27.34 18 +0.01(+0.05%)
Apr 28, 2020 27.33 27.33 27.33 27.33 0 -0.08(-0.30%)
Apr 27, 2020 27.41 27.41 27.41 27.41 5 +0.09(+0.33%)
Apr 24, 2020 27.32 27.32 27.32 27.32 100 -0.20(-0.73%)
Apr 23, 2020 27.52 27.52 27.52 27.52 21 +0.45(+1.65%)
Apr 22, 2020 27.08 27.08 27.08 27.08 35 +0.31(+1.15%)
Apr 21, 2020 26.77 26.77 26.77 26.77 0 +0.11(+0.43%)
Apr 20, 2020 26.65 26.65 26.65 26.65 1 +0.08(+0.30%)
Apr 17, 2020 26.57 26.57 26.57 26.57 100 -0.14(-0.52%)
Apr 16, 2020 26.71 26.71 26.71 26.71 7 +0.47(+1.78%)
Apr 15, 2020 26.25 26.25 26.25 26.25 8 +0.45(+1.75%)
Apr 14, 2020 25.79 25.79 25.79 25.79 1 -0.74(-2.79%)
Apr 13, 2020 26.53 26.53 26.53 26.53 24 +0.07(+0.28%)
Apr 09, 2020 26.46 26.46 26.46 26.46 100 -0.63(-2.33%)
Apr 08, 2020 27.09 27.09 27.09 27.09 14 +0.35(+1.30%)
Apr 07, 2020 26.75 26.75 26.75 26.75 15 -1.07(-3.85%)
Apr 06, 2020 27.82 27.82 27.82 27.82 150 +0.22(+0.81%)
Apr 03, 2020 27.65 27.77 27.59 27.59 300 +0.29(+1.07%)
Apr 02, 2020 27.30 27.30 27.30 27.30 107 +0.77(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.