Skip to main content

Seritage Growth Properties (NY: SRG )

9.565 +0.175 (+1.86%)
Streaming Delayed Price Updated: 2:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.250 8.360 7.670 7.870 1,044,700 -0.74(-8.59%)
May 28, 2020 9.900 9.930 8.560 8.610 1,435,824 -0.68(-7.32%)
May 27, 2020 8.500 9.330 8.220 9.290 1,428,421 +1.21(+14.98%)
May 26, 2020 8.170 8.490 7.880 8.080 1,300,704 +0.27(+3.46%)
May 22, 2020 7.990 7.990 7.530 7.810 709,800 -0.03(-0.38%)
May 21, 2020 7.800 8.380 7.720 7.840 1,018,077 +0.21(+2.75%)
May 20, 2020 7.290 7.950 7.210 7.630 1,647,369 +0.49(+6.86%)
May 19, 2020 7.460 7.550 6.960 7.140 1,064,471 -0.37(-4.93%)
May 18, 2020 7.360 7.690 7.050 7.510 1,450,105 +0.59(+8.53%)
May 15, 2020 6.670 7.080 6.300 6.920 1,724,500 +0.13(+1.91%)
May 14, 2020 6.500 6.940 6.030 6.790 1,541,828 +0.12(+1.80%)
May 13, 2020 7.560 7.700 6.610 6.670 2,076,196 -1.00(-13.04%)
May 12, 2020 8.410 8.590 7.660 7.670 1,160,058 -0.47(-5.77%)
May 11, 2020 7.930 8.440 7.310 8.140 2,058,118 -0.02(-0.25%)
May 08, 2020 8.450 9.420 7.620 8.160 3,151,900 +0.07(+0.87%)
May 07, 2020 8.000 8.490 7.830 8.090 991,295 +0.18(+2.28%)
May 06, 2020 8.540 8.840 7.680 7.910 1,866,687 -0.43(-5.16%)
May 05, 2020 8.970 9.490 8.260 8.340 1,650,670 -0.27(-3.14%)
May 04, 2020 8.600 8.950 7.930 8.610 1,821,628 -0.40(-4.44%)
May 01, 2020 10.08 10.29 9.000 9.010 1,086,500 -1.57(-14.84%)
Apr 30, 2020 11.03 11.05 10.42 10.58 1,056,212 -1.01(-8.71%)
Apr 29, 2020 11.59 11.74 10.64 11.59 1,626,882 +1.05(+9.96%)
Apr 28, 2020 10.17 10.90 9.810 10.54 1,343,708 +1.00(+10.48%)
Apr 27, 2020 9.000 9.980 8.970 9.540 1,414,865 +0.72(+8.16%)
Apr 24, 2020 8.600 8.990 8.250 8.820 1,188,000 +0.25(+2.92%)
Apr 23, 2020 8.360 9.030 8.250 8.570 1,118,879 +0.29(+3.50%)
Apr 22, 2020 9.320 9.490 8.270 8.280 1,357,808 -0.80(-8.81%)
Apr 21, 2020 8.010 9.160 7.765 9.080 2,300,484 +0.76(+9.13%)
Apr 20, 2020 9.270 9.709 8.310 8.320 2,534,550 -1.63(-16.38%)
Apr 17, 2020 9.600 11.23 9.250 9.950 2,003,000 +1.22(+13.97%)
Apr 16, 2020 9.700 9.830 8.100 8.730 1,806,313 -1.07(-10.92%)
Apr 15, 2020 10.50 10.61 9.600 9.800 1,854,079 -1.38(-12.34%)
Apr 14, 2020 12.36 12.64 10.83 11.18 1,095,195 -0.20(-1.76%)
Apr 13, 2020 12.66 13.81 10.42 11.38 1,660,759 -0.29(-2.49%)
Apr 09, 2020 9.900 16.19 9.872 11.67 7,732,100 +2.20(+23.23%)
Apr 08, 2020 8.500 9.950 8.400 9.470 2,150,374 +1.25(+15.21%)
Apr 07, 2020 8.300 9.770 7.825 8.220 1,550,590 +0.61(+8.02%)
Apr 06, 2020 7.110 7.750 7.110 7.610 1,230,394 +0.93(+13.92%)
Apr 03, 2020 7.560 7.710 6.260 6.680 1,650,100 -0.93(-12.22%)
Apr 02, 2020 7.190 7.880 7.060 7.610 707,720 +0.31(+4.25%)
Apr 01, 2020 8.470 8.470 7.000 7.300 1,844,102 -1.81(-19.87%)
Mar 31, 2020 7.090 9.260 6.931 9.110 1,654,457 +2.03(+28.67%)
Mar 30, 2020 7.990 8.060 6.750 7.080 2,982,054 -0.95(-11.83%)
Mar 27, 2020 8.910 9.000 7.340 8.030 2,005,700 -0.82(-9.27%)
Mar 26, 2020 11.36 12.38 8.150 8.850 2,109,446 -2.32(-20.77%)
Mar 25, 2020 8.750 12.85 8.750 11.17 1,965,724 +2.72(+32.19%)
Mar 24, 2020 7.690 8.815 7.680 8.450 1,033,215 +1.26(+17.52%)
Mar 23, 2020 6.530 7.220 6.270 7.190 1,256,341 +0.70(+10.79%)
Mar 20, 2020 8.860 9.440 6.050 6.490 2,358,100 -2.02(-23.74%)
Mar 19, 2020 7.850 9.457 7.561 8.510 1,929,564 +1.08(+14.54%)
Mar 18, 2020 12.46 12.60 5.000 7.430 3,089,016 -5.69(-43.37%)
Mar 17, 2020 16.41 16.71 12.74 13.12 1,732,216 -3.08(-19.01%)
Mar 16, 2020 20.09 20.11 15.95 16.20 953,506 -5.89(-26.66%)
Mar 13, 2020 22.57 22.75 20.26 22.09 928,400 +0.52(+2.41%)
Mar 12, 2020 23.99 24.00 20.89 21.57 1,468,243 -4.00(-15.64%)
Mar 11, 2020 28.13 28.19 25.41 25.57 1,338,118 -3.23(-11.22%)
Mar 10, 2020 27.92 28.80 26.77 28.80 482,442 +1.43(+5.22%)
Mar 09, 2020 28.58 28.73 25.25 27.37 858,004 -3.62(-11.68%)
Mar 06, 2020 29.70 31.29 29.70 30.99 397,600 +0.59(+1.94%)
Mar 05, 2020 31.70 31.89 29.28 30.40 619,938 -1.90(-5.88%)
Mar 04, 2020 32.27 33.04 31.56 32.30 240,157 +0.09(+0.28%)
Mar 03, 2020 33.48 34.02 31.55 32.21 444,905 -1.23(-3.68%)
Mar 02, 2020 34.45 34.76 33.16 33.44 415,759 -0.94(-2.73%)
Feb 28, 2020 34.31 35.18 33.60 34.38 695,600 -0.62(-1.77%)
Feb 27, 2020 35.65 36.61 34.76 35.00 532,486 -0.93(-2.59%)
Feb 26, 2020 36.22 36.23 35.55 35.93 165,534 -0.21(-0.58%)
Feb 25, 2020 37.24 37.24 36.11 36.14 155,946 -1.09(-2.93%)
Feb 24, 2020 37.15 37.32 36.75 37.23 97,734 -0.70(-1.85%)
Feb 21, 2020 38.04 38.31 37.71 37.93 101,400 -0.08(-0.21%)
Feb 20, 2020 37.13 38.22 37.13 38.01 134,073 +0.94(+2.54%)
Feb 19, 2020 37.60 37.77 37.05 37.07 142,101 -0.63(-1.67%)
Feb 18, 2020 37.75 37.75 37.41 37.70 107,523 -0.02(-0.05%)
Feb 14, 2020 37.73 37.94 37.47 37.72 164,800 -0.01(-0.03%)
Feb 13, 2020 38.41 38.60 37.50 37.73 238,795 -0.68(-1.77%)
Feb 12, 2020 38.80 38.91 38.35 38.41 133,755 -0.16(-0.41%)
Feb 11, 2020 38.61 39.23 38.53 38.57 100,285 +0.20(+0.52%)
Feb 10, 2020 38.37 38.51 38.08 38.37 103,499 +0.35(+0.92%)
Feb 07, 2020 38.37 38.43 37.94 38.02 121,200 -0.36(-0.94%)
Feb 06, 2020 38.59 38.59 38.16 38.38 157,584 +0.06(+0.16%)
Feb 05, 2020 38.50 38.57 38.12 38.32 188,754 +0.04(+0.10%)
Feb 04, 2020 37.41 38.67 37.25 38.28 142,459 +1.15(+3.10%)
Feb 03, 2020 36.79 37.19 36.46 37.13 265,993 +0.41(+1.12%)
Jan 31, 2020 37.72 37.72 36.54 36.72 418,900 -1.12(-2.96%)
Jan 30, 2020 39.00 39.19 37.76 37.84 391,386 -1.51(-3.84%)
Jan 29, 2020 39.34 39.49 39.08 39.35 105,488 +0.02(+0.05%)
Jan 28, 2020 39.23 39.48 39.13 39.33 138,894 +0.23(+0.59%)
Jan 27, 2020 39.62 39.62 38.89 39.10 230,912 -0.76(-1.91%)
Jan 24, 2020 39.61 40.14 39.54 39.86 189,000 +0.11(+0.28%)
Jan 23, 2020 39.04 40.01 38.88 39.75 178,310 +0.44(+1.12%)
Jan 22, 2020 39.74 39.93 39.23 39.31 164,890 -0.61(-1.53%)
Jan 21, 2020 40.45 40.63 39.80 39.92 262,361 -0.58(-1.43%)
Jan 17, 2020 40.37 40.61 40.13 40.50 193,500 +0.37(+0.92%)
Jan 16, 2020 39.60 40.34 39.60 40.13 116,657 +0.49(+1.24%)
Jan 15, 2020 39.99 40.36 39.07 39.64 376,621 -0.36(-0.90%)
Jan 14, 2020 39.55 40.19 39.30 40.00 115,174 +0.40(+1.01%)
Jan 13, 2020 39.32 39.97 39.25 39.60 159,564 +0.28(+0.71%)
Jan 10, 2020 39.56 39.56 38.86 39.32 204,900 -0.22(-0.56%)
Jan 09, 2020 39.68 39.83 39.36 39.54 116,013 -0.17(-0.43%)
Jan 08, 2020 39.50 39.75 39.41 39.71 121,499 +0.20(+0.51%)
Jan 07, 2020 39.33 39.72 39.18 39.51 111,774 -0.07(-0.18%)
Jan 06, 2020 39.05 39.79 38.92 39.58 105,568 +0.31(+0.79%)
Jan 03, 2020 38.88 39.52 38.83 39.27 109,800 +0.06(+0.15%)
Jan 02, 2020 40.23 40.28 38.67 39.21 247,490 -0.87(-2.17%)
Dec 31, 2019 39.72 40.49 39.72 40.08 230,500 +0.15(+0.38%)
Dec 30, 2019 39.73 40.01 39.50 39.93 82,655 +0.20(+0.50%)
Dec 27, 2019 40.22 40.45 39.58 39.73 97,900 -0.46(-1.14%)
Dec 26, 2019 40.93 40.93 39.95 40.19 113,212 -0.64(-1.57%)
Dec 24, 2019 40.70 40.85 40.55 40.83 41,800 +0.17(+0.42%)
Dec 23, 2019 40.63 40.86 40.45 40.66 143,943 +0.07(+0.17%)
Dec 20, 2019 39.95 40.62 39.74 40.59 290,100 +0.77(+1.93%)
Dec 19, 2019 39.39 39.84 39.29 39.82 155,956 +0.44(+1.12%)
Dec 18, 2019 39.10 39.42 38.91 39.38 90,746 +0.36(+0.92%)
Dec 17, 2019 39.22 39.22 38.79 39.02 150,868 -0.27(-0.69%)
Dec 16, 2019 39.22 39.34 38.68 39.29 168,070 +0.15(+0.38%)
Dec 13, 2019 38.98 39.44 38.66 39.14 310,800 +0.12(+0.31%)
Dec 12, 2019 39.59 40.00 38.99 39.02 303,779 -0.60(-1.51%)
Dec 11, 2019 40.58 40.62 39.59 39.62 302,457 -1.03(-2.53%)
Dec 10, 2019 40.84 41.00 40.32 40.65 226,756 -0.24(-0.59%)
Dec 09, 2019 40.98 41.26 40.37 40.89 256,376 -0.27(-0.66%)
Dec 06, 2019 40.99 41.45 40.74 41.16 201,900 +0.37(+0.91%)
Dec 05, 2019 42.10 42.10 40.75 40.79 387,190 -1.36(-3.23%)
Dec 04, 2019 42.00 42.78 41.89 42.15 249,484 +0.22(+0.52%)
Dec 03, 2019 41.84 42.28 41.74 41.93 289,585 -0.04(-0.10%)
Dec 02, 2019 42.35 42.38 41.74 41.97 214,868 -0.31(-0.73%)
Nov 29, 2019 43.10 43.10 42.16 42.28 62,000 -0.79(-1.83%)
Nov 27, 2019 42.68 43.10 41.94 43.07 265,500 +0.43(+1.01%)
Nov 26, 2019 42.67 42.99 42.45 42.64 315,844 -0.03(-0.07%)
Nov 25, 2019 42.76 43.05 42.62 42.67 262,040 +0.17(+0.40%)
Nov 22, 2019 42.93 42.93 42.27 42.50 193,200 -0.15(-0.35%)
Nov 21, 2019 42.68 42.83 42.31 42.65 98,698 +0.09(+0.21%)
Nov 20, 2019 42.39 43.00 42.11 42.56 179,904 +0.12(+0.28%)
Nov 19, 2019 43.00 43.09 42.40 42.44 131,312 -0.54(-1.26%)
Nov 18, 2019 42.92 43.16 42.78 42.98 66,925 +0.01(+0.02%)
Nov 15, 2019 43.15 43.53 42.88 42.97 141,800 +0.03(+0.07%)
Nov 14, 2019 42.81 43.53 42.79 42.94 132,196 +0.04(+0.09%)
Nov 13, 2019 43.05 43.26 42.66 42.90 145,394 -0.27(-0.63%)
Nov 12, 2019 44.10 44.28 43.15 43.17 267,852 -0.93(-2.11%)
Nov 11, 2019 43.43 44.32 43.21 44.10 219,006 +0.57(+1.31%)
Nov 08, 2019 43.87 44.23 43.48 43.53 163,700 -0.35(-0.80%)
Nov 07, 2019 44.33 44.61 43.65 43.88 131,732 -0.42(-0.95%)
Nov 06, 2019 45.03 45.08 44.29 44.30 171,292 -0.76(-1.69%)
Nov 05, 2019 45.58 45.70 44.71 45.06 231,455 -0.44(-0.97%)
Nov 04, 2019 44.90 45.63 44.50 45.50 283,000 +1.01(+2.27%)
Nov 01, 2019 43.75 44.70 43.49 44.49 217,200 +1.00(+2.30%)
Oct 31, 2019 44.21 44.55 43.36 43.49 168,711 -0.65(-1.47%)
Oct 30, 2019 43.70 44.18 43.48 44.14 144,778 +0.40(+0.91%)
Oct 29, 2019 43.88 44.12 43.70 43.74 77,143 -0.12(-0.27%)
Oct 28, 2019 43.73 44.58 43.73 43.86 111,920 +0.13(+0.30%)
Oct 25, 2019 43.72 43.88 43.52 43.73 109,200 +0.03(+0.07%)
Oct 24, 2019 44.01 44.01 43.11 43.70 237,806 -0.24(-0.55%)
Oct 23, 2019 44.50 44.56 43.75 43.94 168,969 -0.43(-0.97%)
Oct 22, 2019 44.49 44.78 44.15 44.37 223,031 -0.08(-0.18%)
Oct 21, 2019 44.13 44.46 44.07 44.45 247,908 +0.66(+1.51%)
Oct 18, 2019 43.82 43.87 43.48 43.79 1,355,400 +0.00(+0.00%)
Oct 17, 2019 43.80 44.35 43.48 43.79 210,170 +0.05(+0.11%)
Oct 16, 2019 43.44 44.00 43.42 43.74 127,379 +0.14(+0.32%)
Oct 15, 2019 43.50 44.00 43.22 43.60 127,482 +0.16(+0.37%)
Oct 14, 2019 43.56 43.56 42.91 43.44 141,361 -0.05(-0.11%)
Oct 11, 2019 43.00 43.93 42.90 43.49 357,000 +0.75(+1.75%)
Oct 10, 2019 42.94 43.24 42.66 42.74 177,068 -0.21(-0.49%)
Oct 09, 2019 42.92 43.30 42.87 42.95 106,886 +0.27(+0.63%)
Oct 08, 2019 42.45 42.96 41.98 42.68 226,085 +0.00(+0.00%)
Oct 07, 2019 41.80 42.96 41.57 42.68 85,414 +0.68(+1.62%)
Oct 04, 2019 41.75 42.06 41.46 42.00 135,200 +0.32(+0.77%)
Oct 03, 2019 41.98 42.35 41.42 41.68 75,661 -0.39(-0.93%)
Oct 02, 2019 42.24 42.67 41.83 42.07 125,273 -0.45(-1.06%)
Oct 01, 2019 42.55 42.71 42.05 42.52 105,690 +0.03(+0.07%)
Sep 30, 2019 42.95 43.21 42.41 42.49 262,978 -0.38(-0.89%)
Sep 27, 2019 43.20 43.20 42.49 42.87 118,400 -0.14(-0.33%)
Sep 26, 2019 43.01 43.20 42.78 43.01 367,760 +0.02(+0.05%)
Sep 25, 2019 41.92 43.24 41.85 42.99 195,259 +1.22(+2.92%)
Sep 24, 2019 42.06 42.66 41.43 41.77 208,259 +0.04(+0.10%)
Sep 23, 2019 42.84 43.48 41.49 41.73 211,597 -1.06(-2.48%)
Sep 20, 2019 43.60 44.00 42.79 42.79 763,200 -0.77(-1.77%)
Sep 19, 2019 43.85 44.05 43.47 43.56 208,930 -0.09(-0.21%)
Sep 18, 2019 43.83 44.21 43.35 43.65 199,226 +0.04(+0.09%)
Sep 17, 2019 43.22 43.95 43.13 43.61 218,575 +0.36(+0.83%)
Sep 16, 2019 43.49 44.07 43.23 43.25 235,829 -0.16(-0.37%)
Sep 13, 2019 43.36 45.09 43.36 43.41 251,800 -0.05(-0.12%)
Sep 12, 2019 43.98 43.98 43.12 43.46 244,481 -0.27(-0.62%)
Sep 11, 2019 42.17 44.00 41.96 43.73 323,937 +1.57(+3.72%)
Sep 10, 2019 40.66 42.25 40.14 42.16 318,660 +1.26(+3.08%)
Sep 09, 2019 39.83 41.06 39.70 40.90 276,886 +1.00(+2.51%)
Sep 06, 2019 40.46 40.46 39.86 39.90 102,700 -0.45(-1.12%)
Sep 05, 2019 40.12 40.97 39.73 40.35 140,022 +0.38(+0.95%)
Sep 04, 2019 38.87 40.00 38.85 39.97 100,175 +1.17(+3.02%)
Sep 03, 2019 38.93 39.17 38.50 38.80 143,797 -0.29(-0.74%)
Aug 30, 2019 39.33 39.65 38.82 39.09 111,400 -0.14(-0.36%)
Aug 29, 2019 38.39 39.25 38.39 39.23 69,450 +1.02(+2.67%)
Aug 28, 2019 38.29 38.84 37.94 38.21 127,700 -0.15(-0.39%)
Aug 27, 2019 38.64 38.80 38.30 38.36 189,445 +0.00(+0.00%)
Aug 26, 2019 38.64 38.64 38.15 38.36 225,445 +0.07(+0.18%)
Aug 23, 2019 39.12 39.23 38.04 38.29 315,700 -0.91(-2.32%)
Aug 22, 2019 39.42 39.51 38.75 39.20 169,369 -0.10(-0.25%)
Aug 21, 2019 39.33 39.43 38.90 39.30 77,729 +0.26(+0.67%)
Aug 20, 2019 39.07 39.27 38.44 39.04 134,567 -0.01(-0.03%)
Aug 19, 2019 39.47 39.61 38.99 39.05 125,099 -0.14(-0.36%)
Aug 16, 2019 38.66 39.58 38.62 39.19 261,100 +0.66(+1.71%)
Aug 15, 2019 38.57 38.75 37.92 38.53 312,688 +0.13(+0.34%)
Aug 14, 2019 38.65 38.65 37.94 38.40 237,118 -0.66(-1.69%)
Aug 13, 2019 39.15 39.68 38.64 39.06 208,006 -0.18(-0.46%)
Aug 12, 2019 41.01 41.10 38.88 39.24 174,235 -1.95(-4.73%)
Aug 09, 2019 41.14 41.27 40.91 41.19 89,600 -0.13(-0.31%)
Aug 08, 2019 40.33 41.54 40.25 41.32 155,391 +1.07(+2.66%)
Aug 07, 2019 39.92 40.62 39.50 40.25 230,696 -0.07(-0.17%)
Aug 06, 2019 39.29 40.46 39.29 40.32 134,854 +0.99(+2.52%)
Aug 05, 2019 40.11 40.28 38.70 39.33 606,605 -1.17(-2.89%)
Aug 02, 2019 40.28 41.30 39.69 40.50 221,200 -1.27(-3.04%)
Aug 01, 2019 41.75 42.73 41.60 41.77 217,845 +0.00(+0.00%)
Jul 31, 2019 41.94 42.41 41.46 41.77 266,860 -0.10(-0.24%)
Jul 30, 2019 40.76 41.90 40.68 41.87 128,310 +0.82(+2.00%)
Jul 29, 2019 40.42 41.22 40.42 41.05 106,798 +0.65(+1.61%)
Jul 26, 2019 39.79 40.54 39.60 40.40 81,600 +0.73(+1.84%)
Jul 25, 2019 40.07 40.33 39.43 39.67 280,685 -0.44(-1.10%)
Jul 24, 2019 40.10 40.39 39.80 40.11 303,538 +0.09(+0.22%)
Jul 23, 2019 39.93 40.18 39.64 40.02 509,479 +0.22(+0.55%)
Jul 22, 2019 40.55 40.55 39.70 39.80 244,125 -0.57(-1.41%)
Jul 19, 2019 40.70 40.90 40.31 40.37 211,000 -0.48(-1.18%)
Jul 18, 2019 41.26 41.35 40.50 40.85 336,089 -0.43(-1.04%)
Jul 17, 2019 41.36 41.45 40.77 41.28 281,485 -0.14(-0.34%)
Jul 16, 2019 41.95 42.06 41.39 41.42 140,180 -0.66(-1.57%)
Jul 15, 2019 42.44 42.60 41.75 42.08 137,682 -0.30(-0.71%)
Jul 12, 2019 41.83 42.70 41.71 42.38 214,400 +0.58(+1.39%)
Jul 11, 2019 42.38 42.53 41.66 41.80 119,875 -0.63(-1.48%)
Jul 10, 2019 43.24 43.41 42.32 42.43 135,264 -0.57(-1.33%)
Jul 09, 2019 42.82 43.45 42.70 43.00 80,831 -0.02(-0.05%)
Jul 08, 2019 44.17 44.34 42.92 43.02 145,176 -1.25(-2.82%)
Jul 05, 2019 43.41 44.37 43.33 44.27 61,100 +0.52(+1.19%)
Jul 03, 2019 43.04 43.77 42.91 43.75 109,000 +0.84(+1.96%)
Jul 02, 2019 43.29 43.84 42.80 42.91 92,006 -0.27(-0.63%)
Jul 01, 2019 43.58 43.58 42.69 43.18 144,532 +0.22(+0.51%)
Jun 28, 2019 43.74 44.15 42.78 42.96 316,300 -0.71(-1.63%)
Jun 27, 2019 42.11 43.68 41.84 43.67 205,424 +1.72(+4.10%)
Jun 26, 2019 42.89 42.89 41.95 41.95 190,526 -0.84(-1.96%)
Jun 25, 2019 42.18 43.45 42.12 42.79 203,371 +0.63(+1.49%)
Jun 24, 2019 42.86 43.13 42.16 42.16 120,947 -0.57(-1.33%)
Jun 21, 2019 43.04 43.42 42.53 42.73 238,300 -0.62(-1.43%)
Jun 20, 2019 43.66 43.74 42.99 43.35 86,103 -0.06(-0.14%)
Jun 19, 2019 43.16 43.62 42.91 43.41 77,581 +0.09(+0.21%)
Jun 18, 2019 43.52 43.94 43.13 43.32 91,479 +0.09(+0.21%)
Jun 17, 2019 43.00 44.04 42.72 43.23 177,803 +0.30(+0.70%)
Jun 14, 2019 42.47 43.37 42.27 42.93 133,800 +0.38(+0.89%)
Jun 13, 2019 41.79 42.57 41.31 42.55 158,554 +0.87(+2.09%)
Jun 12, 2019 40.71 41.90 39.80 41.68 234,335 +0.41(+0.99%)
Jun 11, 2019 40.93 41.35 40.33 41.27 192,288 +0.57(+1.40%)
Jun 10, 2019 40.17 40.92 40.09 40.70 125,681 +0.63(+1.57%)
Jun 07, 2019 40.77 40.94 40.00 40.07 177,800 -0.51(-1.26%)
Jun 06, 2019 40.98 41.20 40.51 40.58 145,842 -0.53(-1.29%)
Jun 05, 2019 41.63 41.92 40.78 41.11 231,375 -0.44(-1.06%)
Jun 04, 2019 41.51 41.99 41.01 41.55 81,927 +0.35(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.