Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.00%)
May 26, 2020 0.0395 0.0395 0.0395 0.0395 1,500 +0.00(+0.00%)
May 22, 2020 0.0395 0.0395 0.0395 0.0395 1,000 +0.00(+0.00%)
May 21, 2020 0.0400 0.0400 0.0250 0.0395 5,625 -0.00(-3.66%)
May 20, 2020 0.0390 0.0430 0.0347 0.0410 13,381 -0.00(-4.65%)
May 06, 2020 0.0430 0.0430 0.0430 0 +0.00(+0.00%)
May 04, 2020 0.0430 0.0430 0.0430 0 +0.00(+10.26%)
May 01, 2020 0.0231 0.0390 0.0231 0.0390 2,100 -0.00(-9.30%)
Apr 30, 2020 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0430 0.0250 0.0430 2,090 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0430 0.0250 0.0430 1,904 +0.00(+0.00%)
Apr 27, 2020 0.0390 0.0430 0.0390 0.0430 2,500 +0.00(+0.00%)
Apr 21, 2020 0.0430 0.0430 0.0430 0 -0.00(-7.53%)
Apr 14, 2020 0.0465 0.0465 0.0465 0 +0.00(+3.33%)
Mar 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Mar 24, 2020 0.0270 0.0480 0.0270 0.0480 1,950 -0.00(-4.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+28.21%)
Mar 20, 2020 0.0316 0.0500 0.0314 0.0390 21,500 -0.01(-15.22%)
Mar 19, 2020 0.0392 0.0460 0.0392 0.0460 4,250 -0.01(-20.69%)
Mar 10, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Mar 05, 2020 0.0580 0.0580 0.0580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.