Indicators

Francesca's Holdings (NQ: FRAN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.250	3.400	3.150	3.260	128,500	-0.05(-1.51%)
May 28, 2020	3.690	3.690	3.250	3.310	450,034	-0.38(-10.30%)
May 27, 2020	2.850	3.900	2.850	3.690	1,618,482	+0.90(+32.26%)
May 26, 2020	2.600	2.940	2.550	2.790	637,726	+0.24(+9.41%)
May 22, 2020	2.660	2.719	2.500	2.550	127,200	-0.05(-1.92%)
May 21, 2020	2.700	2.800	2.580	2.600	224,733	-0.05(-1.89%)
May 20, 2020	2.630	2.790	2.570	2.650	172,824	+0.10(+3.92%)
May 19, 2020	2.690	2.890	2.530	2.550	316,697	-0.08(-3.04%)
May 18, 2020	2.490	2.770	2.460	2.630	294,362	+0.13(+5.20%)
May 15, 2020	2.640	2.700	2.410	2.500	220,600	-0.05(-1.96%)
May 14, 2020	2.480	2.560	2.280	2.550	292,784	+0.14(+5.81%)
May 13, 2020	2.520	2.800	2.360	2.410	681,797	-0.09(-3.60%)
May 12, 2020	2.630	2.640	2.390	2.500	246,470	-0.10(-3.85%)
May 11, 2020	2.440	2.700	2.330	2.600	330,431	+0.17(+7.00%)
May 08, 2020	2.370	2.486	2.250	2.430	444,700	+0.13(+5.65%)
May 07, 2020	2.360	2.520	2.290	2.300	232,104	-0.05(-2.13%)
May 06, 2020	2.280	2.520	2.190	2.350	501,282	+0.04(+1.73%)
May 05, 2020	2.430	2.490	2.310	2.310	226,617	-0.13(-5.33%)
May 04, 2020	2.500	2.540	2.260	2.440	662,528	-0.45(-15.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.