Indicators

VS GBP Vs. USD Daily 4X Long ETN (NY: UGBP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	14.35	14.35	14.00	14.22	900	+0.12(+0.88%)
May 28, 2020	13.96	14.18	13.96	14.09	742	+0.26(+1.89%)
May 27, 2020	13.71	13.83	13.68	13.83	304	-0.32(-2.27%)
May 26, 2020	14.25	14.32	14.15	14.15	3,508	+0.68(+5.09%)
May 22, 2020	13.48	13.48	13.47	13.47	200	-0.23(-1.65%)
May 21, 2020	13.80	13.80	13.67	13.69	1,787	-0.03(-0.25%)
May 20, 2020	13.90	13.90	13.73	13.73	482	-0.11(-0.79%)
May 19, 2020	13.85	13.85	13.84	13.84	395	+0.26(+1.92%)
May 18, 2020	13.22	13.58	13.22	13.58	390	+0.35(+2.63%)
May 15, 2020	13.47	13.47	13.23	13.23	8,400	-0.50(-3.62%)
May 14, 2020	13.59	13.73	13.59	13.73	630	+0.00(+0.02%)
May 13, 2020	13.70	13.72	13.70	13.72	138	-0.25(-1.78%)
May 12, 2020	13.97	13.98	13.93	13.97	19,580	-0.28(-1.99%)
May 11, 2020	14.19	14.25	14.19	14.25	5,029	-0.30(-2.09%)
May 08, 2020	14.44	14.60	14.43	14.56	14,500	+0.24(+1.67%)
May 07, 2020	14.10	14.32	13.98	14.32	2,891	+0.05(+0.37%)
May 06, 2020	14.27	14.27	14.27	14.27	12	-0.47(-3.18%)
May 05, 2020	14.73	14.73	14.73	14.73	58	-0.02(-0.14%)
May 04, 2020	14.71	14.76	14.71	14.76	866	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.