Indicators

Science Applications International (NY: SAIC )

142.97 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	82.61	83.47	81.46	82.76	510,503	-0.53(-0.63%)
May 28, 2020	84.09	84.09	82.71	83.29	783,185	-0.05(-0.06%)
May 27, 2020	83.66	84.13	80.99	83.34	695,811	+0.70(+0.85%)
May 26, 2020	82.82	83.35	81.44	82.63	520,285	+2.81(+3.52%)
May 22, 2020	79.86	80.27	78.50	79.82	288,175	+0.52(+0.65%)
May 21, 2020	78.13	79.41	77.68	79.30	358,948	+0.63(+0.80%)
May 20, 2020	79.57	79.91	78.12	78.67	497,191	+0.96(+1.23%)
May 19, 2020	79.60	80.55	77.68	77.71	448,081	-1.90(-2.39%)
May 18, 2020	80.77	82.06	79.35	79.61	578,264	+1.58(+2.02%)
May 15, 2020	74.64	78.27	73.86	78.03	562,627	+2.75(+3.66%)
May 14, 2020	73.09	75.34	70.68	75.28	637,977	+0.55(+0.74%)
May 13, 2020	76.24	76.32	72.95	74.72	517,617	-2.12(-2.76%)
May 12, 2020	79.78	80.08	76.41	76.85	807,951	-2.54(-3.20%)
May 11, 2020	78.07	80.46	77.51	79.39	485,218	+0.08(+0.09%)
May 08, 2020	78.58	79.80	77.64	79.31	561,989	+1.85(+2.39%)
May 07, 2020	78.22	78.68	77.13	77.46	632,586	+0.25(+0.33%)
May 06, 2020	78.96	80.31	76.85	77.21	1,007,492	+1.30(+1.71%)
May 05, 2020	76.07	77.18	75.23	75.91	554,801	+0.86(+1.14%)
May 04, 2020	73.47	75.54	72.92	75.05	644,378	+0.64(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.