Indicators

Wabtec Corp (NY: WAB )

168.32 +1.66 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	59.51	59.79	58.38	59.57	1,626,103	-0.40(-0.67%)
May 28, 2020	62.96	63.06	59.68	59.97	1,173,642	-2.42(-3.88%)
May 27, 2020	60.92	62.60	60.28	62.39	1,319,493	+3.25(+5.49%)
May 26, 2020	57.65	59.86	57.55	59.14	1,151,099	+3.74(+6.74%)
May 22, 2020	55.60	55.61	54.39	55.40	764,097	-0.29(-0.53%)
May 21, 2020	56.19	56.96	55.52	55.70	622,280	-0.71(-1.26%)
May 20, 2020	55.46	56.76	55.46	56.41	939,663	+2.09(+3.84%)
May 19, 2020	54.95	55.99	54.16	54.32	813,918	-0.93(-1.68%)
May 18, 2020	53.54	55.70	52.95	55.25	1,263,691	+4.17(+8.17%)
May 15, 2020	50.16	51.60	49.99	51.07	839,143	+0.21(+0.42%)
May 14, 2020	48.81	51.12	47.55	50.86	1,817,530	+1.29(+2.60%)
May 13, 2020	51.30	51.30	48.59	49.57	1,797,845	-1.73(-3.37%)
May 12, 2020	53.42	53.93	51.28	51.30	1,265,062	-2.01(-3.77%)
May 11, 2020	54.91	55.15	53.28	53.31	1,023,203	-2.60(-4.66%)
May 08, 2020	54.74	55.97	54.63	55.91	1,086,837	+2.01(+3.73%)
May 07, 2020	52.41	54.23	52.16	53.90	1,438,022	+2.31(+4.48%)
May 06, 2020	53.71	53.91	51.28	51.59	1,419,692	-2.07(-3.86%)
May 05, 2020	51.88	55.26	51.59	53.66	1,372,656	+2.42(+4.73%)
May 04, 2020	52.21	53.61	49.91	51.24	2,329,703	-1.71(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.