Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top 20 US Dividend Trust Cls A Units (TSX: TUT-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.460 9.470 9.460 9.470 500 +0.04(+0.42%)
Apr 29, 2020 9.450 9.510 9.430 9.430 5,000 +0.19(+2.06%)
Apr 24, 2020 9.240 9.240 9.240 0 +0.06(+0.65%)
Apr 23, 2020 9.210 9.210 9.180 9.180 1,900 +0.08(+0.88%)
Apr 22, 2020 9.160 9.170 9.100 9.100 2,700 -0.15(-1.62%)
Apr 20, 2020 9.250 9.250 9.250 0 -0.10(-1.07%)
Apr 17, 2020 9.580 9.580 9.350 9.350 900 +0.13(+1.41%)
Apr 16, 2020 9.220 9.220 9.220 9.220 100 -0.14(-1.50%)
Apr 15, 2020 9.360 9.360 9.360 9.360 100 -0.25(-2.60%)
Apr 14, 2020 9.610 9.610 9.610 9.610 148 +0.54(+5.95%)
Apr 13, 2020 9.720 9.720 9.070 9.070 550 -0.26(-2.79%)
Apr 09, 2020 9.330 9.330 9.330 0 +0.26(+2.87%)
Apr 08, 2020 9.000 9.070 9.000 9.070 1,587 +0.57(+6.71%)
Apr 07, 2020 8.500 8.500 8.500 8.500 3,000 -0.41(-4.60%)
Apr 03, 2020 8.910 8.910 8.910 0 +0.64(+7.74%)
Apr 02, 2020 8.620 8.620 8.240 8.270 600 +0.20(+2.48%)
Apr 01, 2020 8.000 8.070 8.000 8.070 1,200 -0.43(-5.06%)
Mar 31, 2020 8.440 8.500 8.440 8.500 600 +0.09(+1.07%)
Mar 30, 2020 8.410 8.410 8.410 8.410 100 +0.91(+12.13%)
Mar 25, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Mar 24, 2020 7.500 7.500 7.500 7.500 2,300 +0.00(+0.00%)
Mar 19, 2020 7.500 7.500 7.500 0 -0.01(-0.13%)
Mar 18, 2020 7.920 7.920 7.510 7.510 500 -0.41(-5.18%)
Mar 17, 2020 7.620 7.920 7.620 7.920 200 +0.60(+8.20%)
Mar 16, 2020 7.320 7.320 7.320 7.320 100 -1.47(-16.72%)
Mar 13, 2020 8.730 8.790 8.730 8.790 800 +0.29(+3.41%)
Mar 12, 2020 9.180 9.180 8.130 8.500 4,900 -0.97(-10.24%)
Mar 11, 2020 9.600 9.600 9.330 9.470 2,900 -0.25(-2.57%)
Mar 10, 2020 9.860 9.860 9.450 9.720 3,400 +0.16(+1.67%)
Mar 09, 2020 9.840 10.03 9.560 9.560 400 -0.62(-6.09%)
Mar 06, 2020 10.30 10.30 9.980 10.18 3,100 -0.29(-2.77%)
Mar 05, 2020 10.47 10.47 10.47 10.47 100 -0.25(-2.33%)
Mar 04, 2020 10.44 10.72 10.44 10.72 2,700 +0.38(+3.68%)
Mar 03, 2020 10.37 10.61 10.07 10.34 5,440 +0.18(+1.77%)
Mar 02, 2020 10.48 10.56 10.16 10.16 5,000 -0.03(-0.29%)
Feb 28, 2020 10.66 10.66 9.990 10.19 8,400 -0.64(-5.91%)
Feb 27, 2020 10.75 10.83 10.28 10.83 5,912 -0.06(-0.55%)
Feb 26, 2020 10.88 10.90 10.86 10.89 4,320 -0.22(-1.98%)
Feb 25, 2020 11.32 11.41 11.11 11.11 400 -0.40(-3.48%)
Feb 24, 2020 11.51 11.51 11.51 11.51 550 -0.26(-2.21%)
Feb 21, 2020 11.89 11.89 11.77 11.77 1,400 -0.08(-0.68%)
Feb 20, 2020 11.81 11.85 11.81 11.85 400 +0.02(+0.17%)
Feb 19, 2020 11.89 11.89 11.83 11.83 200 -0.03(-0.25%)
Feb 18, 2020 11.86 11.86 11.86 11.86 100 +0.03(+0.25%)
Feb 14, 2020 11.83 11.83 11.83 0 -0.02(-0.17%)
Feb 13, 2020 12.06 12.06 11.85 11.85 1,800 +0.03(+0.25%)
Feb 12, 2020 11.82 11.82 11.82 11.82 300 -0.22(-1.83%)
Feb 11, 2020 11.79 12.04 11.79 12.04 227 +0.48(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.