Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3452 3492 3398 3450 0 -27.02(-0.78%)
Apr 29, 2020 3475 3524 3438 3477 0 -12.75(-0.37%)
Apr 28, 2020 3479 3547 3420 3490 0 +73.85(+2.16%)
Apr 27, 2020 3360 3451 3337 3416 0 +74.05(+2.22%)
Apr 24, 2020 3303 3352 3272 3342 0 +59.84(+1.82%)
Apr 23, 2020 3291 3335 3268 3282 0 -6.50(-0.20%)
Apr 22, 2020 3270 3313 3241 3289 0 +56.46(+1.75%)
Apr 21, 2020 3258 3286 3208 3232 0 -59.47(-1.81%)
Apr 20, 2020 3337 3374 3282 3292 0 -73.58(-2.19%)
Apr 17, 2020 3348 3382 3294 3365 0 +58.71(+1.78%)
Apr 16, 2020 3338 3357 3259 3307 0 -10.86(-0.33%)
Apr 15, 2020 3344 3380 3293 3317 0 -66.35(-1.96%)
Apr 14, 2020 3339 3401 3290 3384 0 +138.25(+4.26%)
Apr 13, 2020 3248 3313 3193 3246 0 -50.16(-1.52%)
Apr 09, 2020 3206 3327 3185 3296 0 +107.42(+3.37%)
Apr 08, 2020 3080 3211 3034 3188 0 +129.87(+4.25%)
Apr 07, 2020 3111 3162 3034 3058 0 +0.30(+0.01%)
Apr 06, 2020 3010 3082 2976 3058 0 +135.16(+4.62%)
Apr 03, 2020 2948 3024 2884 2923 0 -44.80(-1.51%)
Apr 02, 2020 2863 2993 2846 2968 0 +101.34(+3.54%)
Apr 01, 2020 2890 2937 2820 2866 0 -99.91(-3.37%)
Mar 31, 2020 3009 3032 2939 2966 0 -62.62(-2.07%)
Mar 30, 2020 3006 3068 2955 3029 0 +77.05(+2.61%)
Mar 27, 2020 2918 3036 2882 2952 0 -56.09(-1.86%)
Mar 26, 2020 2887 3043 2867 3008 0 +159.52(+5.60%)
Mar 25, 2020 2860 2958 2784 2848 0 -45.76(-1.58%)
Mar 24, 2020 2732 2950 2638 2894 0 +288.18(+11.06%)
Mar 23, 2020 2828 2837 2570 2606 0 -224.40(-7.93%)
Mar 20, 2020 3074 3089 2788 2830 0 -254.11(-8.24%)
Mar 19, 2020 3080 3209 2968 3085 0 +10.05(+0.33%)
Mar 18, 2020 3164 3347 2867 3074 0 -166.44(-5.14%)
Mar 17, 2020 3070 3372 3008 3241 0 +218.27(+7.22%)
Mar 16, 2020 2883 3148 2782 3023 0 -143.08(-4.52%)
Mar 13, 2020 3102 3200 2938 3166 0 +199.20(+6.71%)
Mar 12, 2020 3081 3218 2940 2967 0 -323.30(-9.83%)
Mar 11, 2020 3327 3364 3229 3290 0 -118.23(-3.47%)
Mar 10, 2020 3392 3438 3247 3408 0 +90.96(+2.74%)
Mar 09, 2020 3282 3414 3236 3317 0 -141.97(-4.10%)
Mar 06, 2020 3434 3485 3364 3459 0 -63.37(-1.80%)
Mar 05, 2020 3497 3575 3469 3522 0 -58.29(-1.63%)
Mar 04, 2020 3491 3593 3447 3581 0 +155.72(+4.55%)
Mar 03, 2020 3450 3518 3382 3425 0 -11.29(-0.33%)
Mar 02, 2020 3268 3438 3253 3436 0 +209.73(+6.50%)
Feb 28, 2020 3258 3298 3124 3227 0 -84.61(-2.56%)
Feb 27, 2020 3415 3459 3300 3311 0 -128.71(-3.74%)
Feb 26, 2020 3464 3502 3426 3440 0 -14.18(-0.41%)
Feb 25, 2020 3538 3567 3433 3454 0 -88.40(-2.50%)
Feb 24, 2020 3557 3590 3529 3542 0 -52.33(-1.46%)
Feb 21, 2020 3572 3616 3567 3595 0 +13.47(+0.38%)
Feb 20, 2020 3614 3638 3555 3581 0 -35.65(-0.99%)
Feb 19, 2020 3604 3633 3592 3617 0 +22.80(+0.63%)
Feb 18, 2020 3597 3625 3559 3594 0 -2.06(-0.06%)
Feb 14, 2020 3596 3608 3579 3596 0 +7.93(+0.22%)
Feb 13, 2020 3577 3612 3562 3588 0 +5.39(+0.15%)
Feb 12, 2020 3562 3593 3546 3583 0 +29.01(+0.82%)
Feb 11, 2020 3571 3588 3549 3554 0 -19.65(-0.55%)
Feb 10, 2020 3562 3589 3552 3574 0 +8.89(+0.25%)
Feb 07, 2020 3573 3589 3541 3565 0 -7.12(-0.20%)
Feb 06, 2020 3576 3592 3552 3572 0 +1.67(+0.05%)
Feb 05, 2020 3551 3584 3520 3570 0 +34.43(+0.97%)
Feb 04, 2020 3503 3563 3491 3536 0 +56.00(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.