Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERT )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 9,600 -0.01(-20.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 18, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 13, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 12, 2020 0.0350 0.0350 0.0300 0.0300 338,499 -0.01(-14.29%)
Mar 09, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 03, 2020 0.0350 0.0350 0.0350 0.0350 2,400 +0.01(+16.67%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 72,000 -0.01(-22.22%)
Feb 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 10, 2020 0.0400 0.0400 0.0400 0.0400 78,500 +0.00(+0.00%)
Feb 07, 2020 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0400 0.0400 0.0400 84,000 +0.00(+14.29%)
Feb 05, 2020 0.0400 0.0400 0.0350 0.0350 110,300 -0.00(-12.50%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.