Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Care.com Inc (NY: CRCM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2020 15.00 15.00 15.00 0 +0.01(+0.07%)
Feb 07, 2020 15.00 15.00 14.98 14.99 446,600 +0.00(+0.00%)
Feb 06, 2020 14.98 15.00 14.98 14.99 336,416 -0.01(-0.07%)
Feb 05, 2020 14.98 15.00 14.97 15.00 1,297,593 +0.03(+0.20%)
Feb 04, 2020 14.99 15.00 14.97 14.97 400,732 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.