Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcr2 Therapeutics Inc (NQ: TCRR )

1.480 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.12 11.43 9.530 9.540 116,217 -1.83(-16.09%)
Apr 29, 2020 11.25 12.19 11.06 11.37 80,194 +0.40(+3.65%)
Apr 28, 2020 10.82 11.25 10.54 10.97 93,728 +0.22(+2.05%)
Apr 27, 2020 10.46 11.19 10.43 10.75 60,382 +0.31(+2.97%)
Apr 24, 2020 9.850 10.79 9.580 10.44 75,800 +0.63(+6.42%)
Apr 23, 2020 10.31 10.92 9.700 9.810 62,955 -0.50(-4.85%)
Apr 22, 2020 10.70 10.74 10.06 10.31 51,254 -0.37(-3.46%)
Apr 21, 2020 10.63 11.50 10.52 10.68 75,948 +0.01(+0.09%)
Apr 20, 2020 9.620 11.27 9.620 10.67 79,197 +1.09(+11.38%)
Apr 17, 2020 10.22 10.48 9.310 9.580 70,200 -0.21(-2.15%)
Apr 16, 2020 10.57 11.55 9.700 9.790 88,570 -0.74(-6.98%)
Apr 15, 2020 10.83 11.61 9.900 10.53 134,647 -0.61(-5.44%)
Apr 14, 2020 10.74 12.00 10.44 11.13 127,972 +0.71(+6.81%)
Apr 13, 2020 9.490 11.32 9.300 10.42 94,890 +0.93(+9.80%)
Apr 09, 2020 9.400 10.33 8.960 9.490 92,600 +0.20(+2.15%)
Apr 08, 2020 8.170 10.36 7.890 9.290 129,231 +1.23(+15.26%)
Apr 07, 2020 8.090 8.650 7.760 8.060 82,549 +0.21(+2.68%)
Apr 06, 2020 7.300 8.400 7.193 7.850 66,251 +0.84(+11.98%)
Apr 03, 2020 6.710 7.080 6.710 7.010 43,900 +0.14(+2.04%)
Apr 02, 2020 6.510 7.150 6.400 6.870 60,303 +0.36(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.