Seritage Growth Properties (NY: SRG )

13.15 USD -0.47 (-3.45%)
Streaming Delayed Price Updated: 11:27 AM EDT, Oct 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 9.260 6.931 9.110 1,654,457 +2.03(+28.67%)
Mar 30, 2020 7.990 8.060 6.750 7.080 2,982,054 -0.95(-11.83%)
Mar 27, 2020 8.910 9.000 7.340 8.030 2,005,700 -0.82(-9.27%)
Mar 26, 2020 11.36 12.38 8.150 8.850 2,109,446 -2.32(-20.77%)
Mar 25, 2020 8.750 12.85 8.750 11.17 1,965,724 +2.72(+32.19%)
Mar 24, 2020 7.690 8.815 7.680 8.450 1,033,215 +1.26(+17.52%)
Mar 23, 2020 6.530 7.220 6.270 7.190 1,256,341 +0.70(+10.79%)
Mar 20, 2020 8.860 9.440 6.050 6.490 2,358,100 -2.02(-23.74%)
Mar 19, 2020 7.850 9.457 7.561 8.510 1,929,564 +1.08(+14.54%)
Mar 18, 2020 12.46 12.60 5.000 7.430 3,089,016 -5.69(-43.37%)
Mar 17, 2020 16.41 16.71 12.74 13.12 1,732,216 -3.08(-19.01%)
Mar 16, 2020 20.09 20.11 15.95 16.20 953,506 -5.89(-26.66%)
Mar 13, 2020 22.57 22.75 20.26 22.09 928,400 +0.52(+2.41%)
Mar 12, 2020 23.99 24.00 20.89 21.57 1,468,243 -4.00(-15.64%)
Mar 11, 2020 28.13 28.19 25.41 25.57 1,338,118 -3.23(-11.22%)
Mar 10, 2020 27.92 28.80 26.77 28.80 482,442 +1.43(+5.22%)
Mar 09, 2020 28.58 28.73 25.25 27.37 858,004 -3.62(-11.68%)
Mar 06, 2020 29.70 31.29 29.70 30.99 397,600 +0.59(+1.94%)
Mar 05, 2020 31.70 31.89 29.28 30.40 619,938 -1.90(-5.88%)
Mar 04, 2020 32.27 33.04 31.56 32.30 240,157 +0.09(+0.28%)
Mar 03, 2020 33.48 34.02 31.55 32.21 444,905 -1.23(-3.68%)
Mar 02, 2020 34.45 34.76 33.16 33.44 415,759 -0.94(-2.73%)
Feb 28, 2020 34.31 35.18 33.60 34.38 695,600 -0.62(-1.77%)
Feb 27, 2020 35.65 36.61 34.76 35.00 532,486 -0.93(-2.59%)
Feb 26, 2020 36.22 36.23 35.55 35.93 165,534 -0.21(-0.58%)
Feb 25, 2020 37.24 37.24 36.11 36.14 155,946 -1.09(-2.93%)
Feb 24, 2020 37.15 37.32 36.75 37.23 97,734 -0.70(-1.85%)
Feb 21, 2020 38.04 38.31 37.71 37.93 101,400 -0.08(-0.21%)
Feb 20, 2020 37.13 38.22 37.13 38.01 134,073 +0.94(+2.54%)
Feb 19, 2020 37.60 37.77 37.05 37.07 142,101 -0.63(-1.67%)
Feb 18, 2020 37.75 37.75 37.41 37.70 107,523 -0.02(-0.05%)
Feb 14, 2020 37.73 37.94 37.47 37.72 164,800 -0.01(-0.03%)
Feb 13, 2020 38.41 38.60 37.50 37.73 238,795 -0.68(-1.77%)
Feb 12, 2020 38.80 38.91 38.35 38.41 133,755 -0.16(-0.41%)
Feb 11, 2020 38.61 39.23 38.53 38.57 100,285 +0.20(+0.52%)
Feb 10, 2020 38.37 38.51 38.08 38.37 103,499 +0.35(+0.92%)
Feb 07, 2020 38.37 38.43 37.94 38.02 121,200 -0.36(-0.94%)
Feb 06, 2020 38.59 38.60 38.16 38.38 157,584 +0.06(+0.16%)
Feb 05, 2020 38.50 38.57 38.12 38.32 188,754 +0.04(+0.10%)
Feb 04, 2020 37.41 38.67 37.25 38.28 142,459 +1.15(+3.10%)
Feb 03, 2020 36.79 37.19 36.46 37.13 265,993 +0.41(+1.12%)
Jan 31, 2020 37.72 37.72 36.54 36.72 418,900 -1.12(-2.96%)
Jan 30, 2020 39.00 39.19 37.76 37.84 391,386 -1.51(-3.84%)
Jan 29, 2020 39.34 39.49 39.08 39.35 105,488 +0.02(+0.05%)
Jan 28, 2020 39.23 39.49 39.13 39.33 138,894 +0.23(+0.59%)
Jan 27, 2020 39.62 39.62 38.89 39.10 230,912 -0.76(-1.91%)
Jan 24, 2020 39.61 40.14 39.54 39.86 189,000 +0.11(+0.28%)
Jan 23, 2020 39.04 40.01 38.88 39.75 178,310 +0.44(+1.12%)
Jan 22, 2020 39.74 39.93 39.23 39.31 164,890 -0.61(-1.53%)
Jan 21, 2020 40.45 40.63 39.80 39.92 262,361 -0.58(-1.43%)
Jan 17, 2020 40.37 40.61 40.13 40.50 193,500 +0.37(+0.92%)
Jan 16, 2020 39.60 40.35 39.60 40.13 116,657 +0.49(+1.24%)
Jan 15, 2020 39.99 40.36 39.07 39.64 376,621 -0.36(-0.90%)
Jan 14, 2020 39.55 40.19 39.30 40.00 115,174 +0.40(+1.01%)
Jan 13, 2020 39.32 39.97 39.25 39.60 159,564 +0.28(+0.71%)
Jan 10, 2020 39.56 39.56 38.86 39.32 204,900 -0.22(-0.56%)
Jan 09, 2020 39.68 39.83 39.36 39.54 116,013 -0.17(-0.43%)
Jan 08, 2020 39.50 39.75 39.40 39.71 121,499 +0.20(+0.51%)
Jan 07, 2020 39.33 39.72 39.18 39.51 111,774 -0.07(-0.18%)
Jan 06, 2020 39.05 39.79 38.92 39.58 105,568 +0.31(+0.79%)
Jan 03, 2020 38.88 39.52 38.83 39.27 109,800 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.