Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audi Ag Vormals Audi (OP: AUDVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1018 1018 1018 0 +7.96(+0.79%)
Mar 30, 2020 1021 1021 1010 1010 54 -15.01(-1.46%)
Mar 25, 2020 1025 1025 1025 0 +74.05(+7.79%)
Mar 24, 2020 959.15 959.15 951.00 951.00 25 -91.80(-8.80%)
Mar 20, 2020 1043 1043 1043 0 +86.60(+9.06%)
Mar 19, 2020 965.00 965.00 944.00 956.20 20 -168.80(-15.00%)
Mar 11, 2020 1125 1125 1125 0 +12.00(+1.08%)
Mar 10, 2020 1109 1113 1109 1113 17 -17.45(-1.54%)
Mar 09, 2020 1130 1130 1130 1130 5 -10.00(-0.88%)
Mar 04, 2020 1140 1140 1140 0 +11.85(+1.05%)
Mar 03, 2020 1129 1129 1129 1129 20 +61.15(+5.73%)
Mar 02, 2020 1067 1067 1067 1067 2 +32.65(+3.16%)
Feb 28, 2020 885.50 1035 874.00 1035 200 +133.90(+14.86%)
Feb 27, 2020 905.00 905.00 900.90 900.90 7 +40.00(+4.65%)
Feb 25, 2020 860.90 860.90 860.90 0 -42.30(-4.68%)
Feb 24, 2020 903.20 903.20 903.20 903.20 1 -11.80(-1.29%)
Feb 21, 2020 901.05 915.00 901.05 915.00 100 +14.80(+1.64%)
Feb 20, 2020 900.20 900.20 900.20 900.20 1 -3.35(-0.37%)
Feb 14, 2020 903.55 903.55 903.55 0 +8.51(+0.95%)
Feb 10, 2020 895.04 895.04 895.04 0 +0.00(+0.00%)
Feb 06, 2020 895.04 895.04 895.04 0 +3.34(+0.37%)
Feb 03, 2020 891.70 891.70 891.70 0 -0.70(-0.08%)
Jan 15, 2020 892.40 892.40 892.40 0 -12.23(-1.35%)
Jan 09, 2020 904.62 904.62 904.62 0 +4.62(+0.51%)
Jan 08, 2020 900.00 900.00 900.00 900.00 2 -7.60(-0.84%)
Jan 02, 2020 907.60 907.60 907.60 0 +12.05(+1.35%)
Dec 31, 2019 910.00 910.00 895.55 895.55 100 +6.30(+0.71%)
Dec 16, 2019 889.25 889.25 889.25 0 +14.55(+1.66%)
Dec 04, 2019 874.70 874.70 874.70 0 -0.30(-0.03%)
Dec 02, 2019 875.00 875.00 875.00 0 +0.00(+0.00%)
Nov 27, 2019 875.00 875.00 875.00 0 -10.70(-1.21%)
Nov 25, 2019 885.70 885.70 885.70 0 +0.50(+0.06%)
Nov 22, 2019 885.20 885.20 885.20 885.20 100 -28.30(-3.10%)
Nov 20, 2019 913.50 913.50 913.50 0 +21.45(+2.40%)
Nov 18, 2019 892.05 892.05 892.05 0 +4.30(+0.48%)
Nov 15, 2019 888.00 888.00 887.75 887.75 100 -0.15(-0.02%)
Nov 14, 2019 887.60 887.90 887.60 887.90 11 -3.65(-0.41%)
Oct 28, 2019 891.55 891.55 891.55 0 +10.05(+1.14%)
Oct 25, 2019 904.20 904.20 881.50 881.50 100 -26.40(-2.91%)
Oct 21, 2019 907.90 907.90 907.90 0 +2.85(+0.31%)
Oct 18, 2019 897.40 905.05 897.40 905.05 100 +5.05(+0.56%)
Oct 17, 2019 900.00 900.00 900.00 900.00 10 +0.00(+0.00%)
Oct 16, 2019 900.00 900.00 900.00 900.00 3 +7.50(+0.84%)
Oct 15, 2019 892.50 892.50 892.50 892.50 1 +0.15(+0.02%)
Oct 10, 2019 892.35 892.35 892.35 0 +2.35(+0.26%)
Oct 07, 2019 890.00 890.00 890.00 0 -7.70(-0.86%)
Sep 19, 2019 897.70 897.70 897.70 0 +15.15(+1.72%)
Sep 16, 2019 882.55 882.55 882.55 0 -13.10(-1.46%)
Sep 09, 2019 895.65 895.65 895.65 0 +0.25(+0.03%)
Sep 06, 2019 893.20 895.40 893.20 895.40 100 +33.45(+3.88%)
Sep 03, 2019 861.95 861.95 861.95 0 -10.25(-1.18%)
Aug 23, 2019 872.20 872.20 872.20 0 +0.00(+0.00%)
Aug 15, 2019 872.20 872.20 872.20 0 -15.65(-1.76%)
Jul 31, 2019 887.85 887.85 887.85 0 +0.00(+0.00%)
Jul 26, 2019 887.85 887.85 887.85 0 +4.45(+0.50%)
Jul 22, 2019 883.40 883.40 883.40 0 -8.60(-0.96%)
Jul 19, 2019 892.00 892.00 892.00 892.00 100 -6.46(-0.72%)
Jul 18, 2019 898.46 898.46 898.46 898.46 1 -3.89(-0.43%)
Jul 16, 2019 902.35 902.35 902.35 0 +10.40(+1.17%)
Jul 15, 2019 891.95 892.15 891.95 891.95 55 +16.60(+1.90%)
Jul 05, 2019 875.35 875.35 875.35 0 +2.50(+0.29%)
Jul 03, 2019 872.85 872.85 872.85 872.85 100 -42.70(-4.66%)
Jun 28, 2019 915.55 915.55 915.55 0 +15.70(+1.74%)
Jun 24, 2019 899.85 899.85 899.85 0 +8.65(+0.97%)
Jun 19, 2019 891.20 891.20 891.20 0 +1.20(+0.13%)
Jun 12, 2019 890.00 890.00 890.00 0 -16.00(-1.77%)
Jun 05, 2019 906.00 906.00 906.00 0 +7.90(+0.88%)
May 28, 2019 898.10 898.10 898.10 0 +10.81(+1.22%)
May 16, 2019 887.29 887.29 887.29 0 +1.34(+0.15%)
May 14, 2019 885.95 885.95 885.95 0 -21.73(-2.39%)
May 10, 2019 907.68 907.68 907.68 0 +15.98(+1.79%)
May 01, 2019 891.70 891.70 891.70 0 +1.70(+0.19%)
Apr 30, 2019 890.00 890.00 890.00 890.00 1 +0.00(+0.00%)
Apr 29, 2019 890.00 890.00 890.00 890.00 1 -2.25(-0.25%)
Apr 16, 2019 892.25 892.25 892.25 0 +4.25(+0.48%)
Apr 10, 2019 888.00 888.00 888.00 0 -9.95(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.