Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 15.25 15.48 15.05 15.48 700 -0.32(-2.04%)
Feb 27, 2020 15.91 15.91 15.80 15.80 1,307 -0.95(-5.67%)
Feb 26, 2020 16.75 16.75 16.75 20 +0.00(+0.00%)
Feb 25, 2020 16.75 16.75 16.75 99 +0.00(+0.00%)
Feb 24, 2020 16.75 16.75 16.75 16.75 1,000 -0.84(-4.76%)
Feb 20, 2020 17.59 17.59 17.59 0 +0.00(+0.00%)
Feb 19, 2020 17.59 17.59 17.59 17.59 365 -0.06(-0.35%)
Feb 18, 2020 17.75 17.75 17.64 17.65 1,378 -0.28(-1.56%)
Feb 14, 2020 17.93 17.93 17.93 11 +0.00(+0.00%)
Feb 11, 2020 17.93 17.93 17.93 0 +0.00(+0.00%)
Feb 10, 2020 17.93 17.93 17.93 17.93 122 +0.33(+1.87%)
Feb 06, 2020 17.60 17.60 17.60 0 -0.47(-2.58%)
Feb 05, 2020 17.95 18.07 17.95 18.07 2,981 +0.28(+1.55%)
Feb 04, 2020 17.65 17.80 17.65 17.79 4,843 +0.59(+3.43%)
Feb 03, 2020 17.20 17.20 17.20 17.20 24,214 +0.15(+0.88%)
Jan 31, 2020 17.05 17.05 17.05 25 +0.00(+0.00%)
Jan 30, 2020 16.90 17.05 16.90 17.05 721 +1.07(+6.70%)
Jan 29, 2020 15.98 15.98 15.98 15.98 515 -0.32(-1.96%)
Jan 27, 2020 16.30 16.30 16.30 0 +0.00(+0.00%)
Jan 24, 2020 16.30 16.30 16.30 16.30 100 -0.25(-1.48%)
Jan 23, 2020 16.55 16.55 16.55 25 +0.00(+0.00%)
Jan 22, 2020 16.63 16.63 16.55 16.55 400 -0.43(-2.56%)
Jan 21, 2020 16.98 16.98 16.98 16.98 152 +0.33(+1.98%)
Jan 17, 2020 16.65 16.65 16.65 16.65 1,500 +0.16(+0.97%)
Jan 16, 2020 16.49 16.49 16.49 20 +0.00(+0.00%)
Jan 15, 2020 16.49 16.49 16.49 40 +0.00(+0.00%)
Jan 14, 2020 16.49 16.49 16.49 10 +0.00(+0.00%)
Jan 13, 2020 16.49 16.49 16.49 1 +0.00(+0.00%)
Jan 09, 2020 16.49 16.49 16.49 0 -0.46(-2.71%)
Jan 08, 2020 16.95 16.95 16.95 16.95 1,048 +0.34(+2.05%)
Jan 06, 2020 16.61 16.61 16.61 0 -0.14(-0.84%)
Jan 03, 2020 16.75 16.75 16.75 16.75 2,000 -0.50(-2.90%)
Jan 02, 2020 17.25 17.25 17.25 17.25 116 +0.46(+2.74%)
Dec 31, 2019 16.79 16.79 16.79 16.79 600 -0.23(-1.35%)
Dec 30, 2019 17.02 17.02 17.02 17.02 158 +0.17(+1.01%)
Dec 27, 2019 16.85 16.85 16.85 20 +0.00(+0.00%)
Dec 26, 2019 16.75 16.85 16.75 16.85 325 -0.11(-0.65%)
Dec 24, 2019 16.96 16.96 16.96 25 +0.00(+0.00%)
Dec 23, 2019 16.96 16.96 16.96 16.96 630 +0.26(+1.56%)
Dec 20, 2019 16.75 16.82 16.70 16.70 2,500 +0.25(+1.52%)
Dec 19, 2019 16.45 16.45 16.45 13 +0.00(+0.00%)
Dec 18, 2019 16.50 16.50 16.45 16.45 3,952 +0.97(+6.23%)
Dec 17, 2019 15.48 15.48 15.48 10 +0.00(+0.00%)
Dec 16, 2019 15.48 15.48 15.48 50 +0.00(+0.00%)
Dec 13, 2019 15.48 15.48 15.48 3 +0.00(+0.00%)
Dec 12, 2019 15.48 15.48 15.48 15.48 271 +0.00(+0.00%)
Dec 09, 2019 15.48 15.48 15.48 15.48 271 +0.17(+1.14%)
Dec 05, 2019 15.31 15.31 15.31 0 -0.04(-0.26%)
Dec 04, 2019 15.35 15.35 15.35 15.35 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.