Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wonderfilm Media Corp (OP: WDRFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 19,900 -0.01(-10.00%)
Feb 27, 2020 0.0900 0.1000 0.0900 0.1000 22,100 +0.01(+11.11%)
Feb 25, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 24, 2020 0.1299 0.1300 0.1000 0.1000 30,190 -0.00(-4.76%)
Feb 20, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 19, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+0.00%)
Feb 14, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Feb 10, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 07, 2020 0.1099 0.1099 0.1000 0.1000 42,100 -0.01(-10.23%)
Feb 06, 2020 0.1017 0.1114 0.1017 0.1114 1,900 +0.01(+11.40%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1000 3,051 -0.01(-13.04%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 200 +0.03(+35.29%)
Jan 30, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 29, 2020 0.0851 0.0851 0.0850 0.0850 15,000 +0.00(+0.00%)
Jan 28, 2020 0.0850 0.0850 0.0850 0.0850 5,000 -0.01(-10.53%)
Jan 27, 2020 0.0949 0.0950 0.0949 0.0950 3,500 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 21, 2020 0.0950 0.0950 0.0950 0 -0.04(-32.09%)
Jan 17, 2020 0.1400 0.1400 0.1399 0.1399 4,200 -0.01(-3.52%)
Jan 16, 2020 0.1000 0.1530 0.0999 0.1450 135,661 +0.05(+46.91%)
Jan 15, 2020 0.0810 0.0987 0.0810 0.0987 90,275 +0.02(+21.85%)
Jan 14, 2020 0.0811 0.0811 0.0810 0.0810 100,777 -0.01(-12.62%)
Jan 13, 2020 0.0927 0.0927 0.0927 0.0927 13,750 -0.03(-22.75%)
Jan 10, 2020 0.1199 0.1200 0.1199 0.1200 1,700 +0.01(+13.21%)
Jan 08, 2020 0.1060 0.1060 0.1060 0 -0.01(-11.67%)
Jan 03, 2020 0.1200 0.1200 0.1200 0 +0.04(+48.15%)
Jan 02, 2020 0.1199 0.1200 0.0780 0.0810 143,761 -0.01(-14.74%)
Dec 31, 2019 0.1049 0.1412 0.0950 0.0950 102,800 +0.00(+0.00%)
Dec 30, 2019 0.0842 0.1090 0.0779 0.0950 152,099 +0.01(+11.76%)
Dec 27, 2019 0.0847 0.0894 0.0780 0.0850 241,000 -0.01(-11.46%)
Dec 26, 2019 0.0800 0.0960 0.0800 0.0960 138,520 +0.02(+28.86%)
Dec 24, 2019 0.0759 0.0850 0.0721 0.0745 124,000 -0.01(-9.15%)
Dec 23, 2019 0.0951 0.0951 0.0800 0.0820 80,323 -0.00(-4.54%)
Dec 20, 2019 0.0800 0.0900 0.0800 0.0859 115,300 -0.01(-11.44%)
Dec 19, 2019 0.1020 0.1020 0.0940 0.0970 10,142 -0.00(-1.92%)
Dec 18, 2019 0.0934 0.0989 0.0819 0.0989 96,500 +0.00(+5.21%)
Dec 17, 2019 0.0920 0.0940 0.0819 0.0940 274,000 +0.00(+4.44%)
Dec 16, 2019 0.0920 0.0950 0.0900 0.0900 73,525 -0.00(-2.17%)
Dec 13, 2019 0.0952 0.0985 0.0900 0.0920 42,500 -0.00(-3.46%)
Dec 12, 2019 0.0910 0.0986 0.0910 0.0953 22,787 +0.01(+5.89%)
Dec 11, 2019 0.0982 0.0982 0.0900 0.0900 563 -0.00(-2.70%)
Dec 10, 2019 0.1026 0.1059 0.0900 0.0925 104,965 -0.01(-12.65%)
Dec 09, 2019 0.1000 0.1059 0.1000 0.1059 8,000 +0.01(+7.51%)
Dec 06, 2019 0.0985 0.0985 0.0985 0.0985 2,000 -0.00(-3.81%)
Dec 05, 2019 0.1080 0.1080 0.1024 0.1024 5,909 +0.00(+4.17%)
Dec 04, 2019 0.1000 0.1060 0.0916 0.0983 17,147 -0.00(-1.70%)
Dec 03, 2019 0.1040 0.1040 0.1000 0.1000 15,500 -0.00(-1.48%)
Dec 02, 2019 0.1055 0.1055 0.1015 0.1015 2,500 -0.02(-13.10%)
Nov 29, 2019 0.0995 0.1168 0.0995 0.1168 1,500 +0.02(+16.80%)
Nov 27, 2019 0.1100 0.1180 0.0964 0.1000 58,100 -0.00(-4.76%)
Nov 26, 2019 0.1055 0.1055 0.1000 0.1050 18,005 +0.00(+5.00%)
Nov 25, 2019 0.0900 0.1066 0.0900 0.1000 8,623 -0.00(-1.96%)
Nov 22, 2019 0.1226 0.1226 0.1020 0.1020 47,100 -0.01(-11.30%)
Nov 21, 2019 0.1150 0.1150 0.1150 0.1150 25,070 +0.01(+4.55%)
Nov 20, 2019 0.1178 0.1200 0.1100 0.1100 30,900 -0.01(-8.33%)
Nov 19, 2019 0.1215 0.1290 0.1199 0.1200 90,000 -0.02(-15.01%)
Nov 18, 2019 0.1412 0.1412 0.1412 0.1412 1,050 +0.00(+0.14%)
Nov 15, 2019 0.1364 0.1410 0.1340 0.1410 109,100 -0.00(-1.81%)
Nov 14, 2019 0.1520 0.1520 0.1280 0.1436 107,523 -0.01(-3.56%)
Nov 13, 2019 0.1500 0.1500 0.1370 0.1489 2,150 -0.00(-0.07%)
Nov 12, 2019 0.1448 0.1514 0.1320 0.1490 176,862 -0.00(-3.12%)
Nov 11, 2019 0.1402 0.1630 0.1304 0.1538 167,276 +0.02(+18.31%)
Nov 08, 2019 0.1362 0.1410 0.1300 0.1300 32,700 +0.00(+0.78%)
Nov 07, 2019 0.1420 0.1420 0.1240 0.1290 6,675 -0.01(-8.90%)
Nov 06, 2019 0.1400 0.1416 0.1350 0.1416 62,828 +0.01(+7.27%)
Nov 05, 2019 0.1427 0.1427 0.1320 0.1320 19,266 -0.01(-9.40%)
Nov 04, 2019 0.1390 0.1457 0.1385 0.1457 51,825 +0.01(+5.50%)
Nov 01, 2019 0.1424 0.1424 0.1381 0.1381 29,800 -0.00(-1.36%)
Oct 31, 2019 0.1440 0.1440 0.1252 0.1400 181,600 +0.01(+7.61%)
Oct 30, 2019 0.1140 0.1301 0.1140 0.1301 287,800 +0.02(+13.13%)
Oct 29, 2019 0.1100 0.1160 0.1032 0.1150 40,555 +0.00(+3.60%)
Oct 28, 2019 0.1157 0.1157 0.1020 0.1110 20,600 -0.02(-12.87%)
Oct 25, 2019 0.1300 0.1359 0.1262 0.1274 8,300 -0.01(-5.91%)
Oct 24, 2019 0.1356 0.1408 0.1350 0.1354 41,800 -0.01(-4.31%)
Oct 23, 2019 0.1386 0.1422 0.1360 0.1415 23,392 +0.01(+5.91%)
Oct 22, 2019 0.1460 0.1460 0.1298 0.1336 45,599 -0.01(-4.57%)
Oct 21, 2019 0.1438 0.1462 0.1400 0.1400 3,300 +0.02(+12.00%)
Oct 18, 2019 0.1167 0.1320 0.1141 0.1250 55,200 -0.01(-3.85%)
Oct 17, 2019 0.1500 0.1500 0.1300 0.1300 8,333 -0.02(-15.03%)
Oct 16, 2019 0.1423 0.1570 0.1363 0.1530 130,650 +0.01(+9.29%)
Oct 15, 2019 0.1326 0.1400 0.1326 0.1400 44,076 +0.00(+1.45%)
Oct 14, 2019 0.1399 0.1399 0.1350 0.1380 4,030 +0.01(+4.94%)
Oct 11, 2019 0.0950 0.1390 0.0950 0.1315 135,300 +0.05(+64.38%)
Oct 10, 2019 0.0788 0.0800 0.0788 0.0800 10,528 +0.00(+0.00%)
Oct 09, 2019 0.0804 0.0804 0.0787 0.0800 19,200 +0.00(+6.52%)
Oct 08, 2019 0.0900 0.0900 0.0751 0.0751 34,777 -0.03(-27.09%)
Oct 07, 2019 0.0958 0.1070 0.0958 0.1030 7,900 +0.00(+1.78%)
Oct 04, 2019 0.1035 0.1080 0.1012 0.1012 15,000 -0.00(-1.75%)
Oct 03, 2019 0.1030 0.1030 0.1030 0.1030 25,000 +0.00(+0.98%)
Oct 02, 2019 0.1020 0.1045 0.1000 0.1020 51,028 -0.00(-2.86%)
Oct 01, 2019 0.1097 0.1098 0.1050 0.1050 35,000 +0.00(+3.04%)
Sep 30, 2019 0.0870 0.1045 0.0870 0.1019 24,674 +0.00(+3.87%)
Sep 27, 2019 0.1025 0.1110 0.0981 0.0981 39,900 -0.00(-1.90%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.50%)
Sep 25, 2019 0.1105 0.1105 0.1105 0.1105 3,000 -0.01(-9.80%)
Sep 24, 2019 0.1129 0.1270 0.1129 0.1225 11,960 -0.00(-3.54%)
Sep 20, 2019 0.1270 0.1270 0.1270 0 +0.01(+5.83%)
Sep 19, 2019 0.1245 0.1281 0.1200 0.1200 35,000 -0.00(-3.54%)
Sep 18, 2019 0.1244 0.1244 0.1187 0.1244 22,544 +0.00(+3.67%)
Sep 17, 2019 0.1200 0.1200 0.1200 0.1200 7,866 -0.00(-3.77%)
Sep 16, 2019 0.1283 0.1321 0.1247 0.1247 33,234 -0.01(-8.98%)
Sep 13, 2019 0.1250 0.1370 0.1250 0.1370 2,400 +0.01(+4.74%)
Sep 12, 2019 0.1300 0.1308 0.1267 0.1308 22,400 +0.00(+0.62%)
Sep 11, 2019 0.1270 0.1300 0.1270 0.1300 11,000 -0.01(-3.70%)
Sep 10, 2019 0.1150 0.1350 0.1150 0.1350 30,518 +0.00(+1.50%)
Sep 09, 2019 0.1291 0.1330 0.1287 0.1330 26,500 +0.01(+7.26%)
Sep 06, 2019 0.1043 0.1240 0.1043 0.1240 9,500 +0.03(+33.33%)
Sep 05, 2019 0.1200 0.1240 0.0930 0.0930 19,902 -0.03(-22.50%)
Sep 04, 2019 0.1200 0.1200 0.1200 0.1200 1,407 -0.01(-4.53%)
Sep 03, 2019 0.1255 0.1290 0.1219 0.1257 69,987 -0.00(-3.31%)
Aug 30, 2019 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Aug 29, 2019 0.1379 0.1379 0.1300 0.1300 5,600 -0.00(-2.62%)
Aug 28, 2019 0.1333 0.1335 0.1300 0.1335 11,200 +0.00(+1.29%)
Aug 27, 2019 0.1318 0.1318 0.1318 0.1318 1,500 -0.01(-5.86%)
Aug 26, 2019 0.1420 0.1420 0.1400 0.1400 6,720 -0.00(-2.91%)
Aug 23, 2019 0.1450 0.1450 0.1442 0.1442 23,100 +0.00(+2.27%)
Aug 22, 2019 0.1290 0.1490 0.1290 0.1410 117,700 -0.00(-2.76%)
Aug 21, 2019 0.1545 0.1545 0.1432 0.1450 17,200 -0.01(-5.23%)
Aug 20, 2019 0.1388 0.1530 0.1355 0.1530 120,600 +0.02(+12.50%)
Aug 19, 2019 0.1527 0.1527 0.1360 0.1360 30,425 -0.02(-11.11%)
Aug 16, 2019 0.1400 0.1550 0.1400 0.1530 252,000 +0.02(+14.69%)
Aug 15, 2019 0.1275 0.1385 0.1200 0.1334 129,105 +0.00(+0.53%)
Aug 14, 2019 0.1203 0.1327 0.1145 0.1327 69,266 +0.01(+8.77%)
Aug 13, 2019 0.1267 0.1317 0.1202 0.1220 30,750 -0.01(-6.15%)
Aug 12, 2019 0.1230 0.1438 0.1230 0.1300 251,803 -0.01(-3.70%)
Aug 09, 2019 0.1304 0.1400 0.1304 0.1350 34,000 +0.01(+5.06%)
Aug 08, 2019 0.1300 0.1400 0.1250 0.1285 50,316 -0.02(-14.33%)
Aug 07, 2019 0.1590 0.1600 0.1406 0.1500 96,610 -0.01(-8.76%)
Aug 06, 2019 0.1531 0.2166 0.1531 0.1644 1,052,048 -0.00(-0.36%)
Aug 05, 2019 0.1639 0.1650 0.1639 0.1650 6,550 +0.02(+14.74%)
Aug 02, 2019 0.1458 0.1458 0.1437 0.1438 125,000 -0.00(-1.37%)
Aug 01, 2019 0.1458 0.1458 0.1458 0.1458 10,056 +0.01(+5.12%)
Jul 31, 2019 0.1493 0.1500 0.1334 0.1387 169,060 -0.01(-8.15%)
Jul 30, 2019 0.1600 0.1600 0.1457 0.1510 65,370 -0.01(-5.33%)
Jul 29, 2019 0.1691 0.1691 0.1501 0.1595 56,132 -0.01(-6.18%)
Jul 26, 2019 0.1610 0.1700 0.1600 0.1700 58,800 +0.00(+2.97%)
Jul 25, 2019 0.1675 0.1730 0.1650 0.1651 329,680 +0.00(+0.06%)
Jul 24, 2019 0.1694 0.1720 0.1600 0.1650 171,692 +0.01(+3.13%)
Jul 23, 2019 0.1500 0.1650 0.1500 0.1600 460,356 +0.01(+6.67%)
Jul 22, 2019 0.1500 0.1600 0.1500 0.1500 210,240 -0.01(-3.23%)
Jul 19, 2019 0.1512 0.1550 0.1455 0.1550 179,000 +0.01(+3.33%)
Jul 18, 2019 0.1620 0.1620 0.1455 0.1500 52,046 -0.01(-3.23%)
Jul 17, 2019 0.1520 0.1550 0.1500 0.1550 35,000 -0.00(-1.21%)
Jul 16, 2019 0.1555 0.1600 0.1555 0.1569 20,000 +0.00(+0.71%)
Jul 15, 2019 0.1560 0.1600 0.1480 0.1558 115,000 -0.02(-13.44%)
Jul 12, 2019 0.1572 0.1800 0.1498 0.1800 29,400 +0.03(+18.42%)
Jul 11, 2019 0.1500 0.1520 0.1500 0.1520 10,000 -0.01(-8.65%)
Jul 10, 2019 0.1538 0.1664 0.1500 0.1664 13,900 +0.01(+4.00%)
Jul 09, 2019 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.61%)
Jul 08, 2019 0.1660 0.1660 0.1660 0.1660 5,840 +0.01(+7.79%)
Jul 05, 2019 0.1700 0.1700 0.1540 0.1540 1,900 -0.02(-9.41%)
Jul 02, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 28, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 27, 2019 0.1700 0.1700 0.1700 0.1700 3,422 +0.01(+3.16%)
Jun 26, 2019 0.1700 0.1700 0.1648 0.1648 5,642 -0.01(-4.13%)
Jun 25, 2019 0.1800 0.1900 0.1700 0.1719 15,050 -0.01(-4.50%)
Jun 24, 2019 0.1700 0.1800 0.1700 0.1800 5,030 +0.00(+0.00%)
Jun 20, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 19, 2019 0.1784 0.1784 0.1700 0.1700 11,800 +0.00(+0.41%)
Jun 18, 2019 0.1800 0.1800 0.1693 0.1693 8,800 -0.01(-5.94%)
Jun 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.45%)
Jun 06, 2019 0.1707 0.1707 0.1707 0 -0.00(-0.06%)
Jun 05, 2019 0.1708 0.1708 0.1708 0.1708 1,000 +0.00(+0.47%)
Jun 04, 2019 0.1600 0.1700 0.1600 0.1700 29,750 -0.01(-5.56%)
Jun 03, 2019 0.1900 0.1900 0.1700 0.1800 20,750 -0.00(-0.28%)
May 31, 2019 0.1689 0.1850 0.1689 0.1805 20,500 +0.01(+4.46%)
May 29, 2019 0.1728 0.1728 0.1728 0 +0.00(+0.93%)
May 24, 2019 0.1712 0.1712 0.1712 0 -0.00(-0.98%)
May 16, 2019 0.1729 0.1729 0.1729 0 +0.01(+8.74%)
May 14, 2019 0.1590 0.1590 0.1590 0 -0.00(-0.63%)
May 13, 2019 0.1700 0.1700 0.1580 0.1600 36,500 +0.00(+0.95%)
May 08, 2019 0.1585 0.1585 0.1585 0 -0.00(-0.94%)
May 07, 2019 0.1480 0.1600 0.1480 0.1600 20,500 +0.03(+19.94%)
May 02, 2019 0.1334 0.1334 0.1334 0 -0.03(-20.12%)
Apr 26, 2019 0.1670 0.1670 0.1670 0 -0.07(-29.83%)
Apr 22, 2019 0.2380 0.2380 0.2380 0 +0.05(+23.44%)
Apr 16, 2019 0.1928 0.1928 0.1928 0 -0.00(-2.28%)
Apr 15, 2019 0.1973 0.1973 0.1973 0.1973 30,000 +0.01(+4.06%)
Apr 12, 2019 0.1896 0.1896 0.1896 0.1896 200 -0.00(-1.91%)
Apr 10, 2019 0.1933 0.1933 0.1933 0 -0.04(-15.96%)
Apr 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+1.01%)
Apr 02, 2019 0.2315 0.2315 0.2277 0.2277 974 -0.03(-12.42%)
Mar 29, 2019 0.2600 0.2600 0.2600 0 +0.01(+3.17%)
Mar 28, 2019 0.2520 0.2520 0.2520 0.2520 700 +0.01(+3.19%)
Mar 25, 2019 0.2442 0.2442 0.2442 0 +0.04(+22.10%)
Mar 22, 2019 0.2259 0.2259 0.2000 0.2000 2,200 -0.06(-22.36%)
Mar 21, 2019 0.2576 0.2576 0.2576 0.2576 600 +0.00(+1.22%)
Mar 20, 2019 0.2533 0.2545 0.2533 0.2545 1,038 +0.03(+12.41%)
Mar 19, 2019 0.2282 0.2282 0.2264 0.2264 1,096 -0.03(-10.62%)
Mar 18, 2019 0.2533 0.2533 0.2533 0.2533 358 -0.00(-1.52%)
Mar 14, 2019 0.2572 0.2572 0.2572 0 -0.01(-4.74%)
Mar 12, 2019 0.2700 0.2700 0.2700 0 +0.01(+2.70%)
Mar 11, 2019 0.2629 0.2629 0.2629 0.2629 440 -0.01(-2.70%)
Mar 08, 2019 0.2702 0.2702 0.2702 0.2702 400 -0.02(-6.83%)
Mar 05, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.