Indicators

Xeris Pharmaceuticals Inc (NQ: XERS )

1.750 +0.050 (+2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.520	3.660	3.430	3.560	623,400	-0.04(-1.11%)
Feb 27, 2020	3.800	3.850	3.520	3.600	572,160	-0.25(-6.49%)
Feb 26, 2020	4.070	4.220	3.820	3.850	394,993	-0.20(-4.94%)
Feb 25, 2020	4.080	4.230	4.020	4.050	376,147	-0.05(-1.22%)
Feb 24, 2020	4.260	4.430	4.090	4.100	467,418	-0.28(-6.29%)
Feb 21, 2020	4.650	4.740	4.340	4.375	795,300	-0.27(-5.81%)
Feb 20, 2020	4.660	4.990	4.625	4.645	681,214	-0.06(-1.17%)
Feb 19, 2020	4.530	4.760	4.440	4.700	1,026,602	+0.37(+8.55%)
Feb 18, 2020	4.250	4.420	4.080	4.330	1,219,524	+0.33(+8.25%)
Feb 14, 2020	4.150	4.190	3.870	4.000	815,400	-0.13(-3.15%)
Feb 13, 2020	4.050	4.150	3.840	4.130	1,403,922	+0.10(+2.48%)
Feb 12, 2020	4.040	4.300	3.960	4.030	6,429,577	-0.30(-6.93%)
Feb 11, 2020	5.400	5.500	4.160	4.330	1,406,065	-1.78(-29.13%)
Feb 10, 2020	6.090	6.170	5.900	6.110	129,789	+0.01(+0.16%)
Feb 07, 2020	6.180	6.180	5.960	6.100	69,500	-0.06(-0.97%)
Feb 06, 2020	6.120	6.180	5.930	6.160	88,970	+0.05(+0.82%)
Feb 05, 2020	6.010	6.190	6.010	6.110	116,420	+0.16(+2.69%)
Feb 04, 2020	6.160	6.290	5.860	5.950	252,078	-0.16(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.