Indicators

Amneal Pharmaceuticals Inc (NY: AMRX )

5.870 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.540	3.860	3.430	3.850	1,889,900	+0.06(+1.58%)
Feb 27, 2020	3.900	3.970	3.490	3.790	1,919,243	-0.06(-1.56%)
Feb 26, 2020	4.930	4.970	3.760	3.850	4,765,116	-0.91(-19.12%)
Feb 25, 2020	4.610	4.770	4.450	4.760	1,900,696	+0.32(+7.21%)
Feb 24, 2020	4.470	4.560	4.230	4.440	1,451,628	-0.21(-4.52%)
Feb 21, 2020	4.630	4.790	4.540	4.650	794,000	+0.03(+0.65%)
Feb 20, 2020	4.840	4.840	4.600	4.620	1,494,680	-0.27(-5.52%)
Feb 19, 2020	4.810	4.930	4.790	4.890	764,989	+0.09(+1.87%)
Feb 18, 2020	4.950	4.990	4.510	4.800	1,118,935	-0.11(-2.24%)
Feb 14, 2020	4.960	5.110	4.845	4.910	710,300	-0.07(-1.41%)
Feb 13, 2020	5.070	5.130	4.950	4.980	821,830	-0.13(-2.54%)
Feb 12, 2020	5.150	5.320	5.010	5.110	1,623,492	+0.07(+1.39%)
Feb 11, 2020	5.130	5.200	5.020	5.040	1,095,122	-0.04(-0.79%)
Feb 10, 2020	4.810	5.100	4.780	5.080	1,015,945	+0.23(+4.74%)
Feb 07, 2020	4.830	4.890	4.680	4.850	871,200	-0.02(-0.41%)
Feb 06, 2020	4.900	4.940	4.760	4.870	759,917	+0.02(+0.41%)
Feb 05, 2020	4.790	4.950	4.790	4.850	1,004,904	+0.22(+4.75%)
Feb 04, 2020	4.500	4.780	4.450	4.630	1,077,438	+0.20(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.