Indicators

Ultra Semiconductors 2X ETF (NY: USD )

90.67 +6.61 (+7.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.66	13.38	11.59	13.26	616,564	+0.61(+4.85%)
Feb 27, 2020	13.19	13.74	12.64	12.64	417,102	-1.43(-10.17%)
Feb 26, 2020	14.11	14.65	13.91	14.08	698,198	+0.10(+0.75%)
Feb 25, 2020	15.34	15.36	13.85	13.97	359,100	-1.04(-6.90%)
Feb 24, 2020	14.97	15.49	14.78	15.01	292,220	-1.58(-9.51%)
Feb 21, 2020	17.41	17.41	16.44	16.59	343,698	-1.03(-5.85%)
Feb 20, 2020	18.16	18.16	17.09	17.62	161,848	-0.62(-3.39%)
Feb 19, 2020	17.68	18.24	17.68	18.24	165,723	+0.92(+5.34%)
Feb 18, 2020	17.19	17.35	17.05	17.31	162,588	-0.36(-2.03%)
Feb 14, 2020	17.86	18.03	17.50	17.67	161,385	+0.08(+0.44%)
Feb 13, 2020	17.27	17.79	17.27	17.59	149,871	+0.03(+0.19%)
Feb 12, 2020	17.48	17.68	17.45	17.56	147,492	+0.42(+2.43%)
Feb 11, 2020	16.83	17.29	16.83	17.14	142,168	+0.61(+3.71%)
Feb 10, 2020	15.84	16.53	15.84	16.53	156,873	+0.45(+2.83%)
Feb 07, 2020	16.52	16.55	16.07	16.07	89,747	-0.69(-4.11%)
Feb 06, 2020	16.77	16.78	16.41	16.76	121,992	+0.02(+0.15%)
Feb 05, 2020	16.56	16.75	16.28	16.74	194,805	+0.74(+4.63%)
Feb 04, 2020	15.87	16.05	15.69	16.00	195,682	+0.84(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.