Indicators

Koppers Holdings Inc (NY: KOP )

43.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.90	21.58	18.75	21.53	369,516	+1.85(+9.41%)
Feb 27, 2020	20.77	22.40	19.52	19.68	297,393	-3.54(-15.23%)
Feb 26, 2020	25.14	25.14	22.88	23.21	152,860	-1.91(-7.60%)
Feb 25, 2020	26.74	26.74	24.86	25.12	344,488	-1.64(-6.14%)
Feb 24, 2020	27.16	27.16	26.37	26.77	148,423	-1.49(-5.26%)
Feb 21, 2020	28.60	28.76	28.01	28.25	103,980	-0.52(-1.81%)
Feb 20, 2020	28.31	29.20	28.18	28.78	96,776	+0.54(+1.92%)
Feb 19, 2020	27.78	28.67	27.21	28.23	210,771	+0.45(+1.63%)
Feb 18, 2020	33.53	33.86	27.27	27.78	424,082	-6.23(-18.33%)
Feb 14, 2020	33.96	34.35	33.59	34.02	78,492	-0.03(-0.09%)
Feb 13, 2020	34.42	34.69	33.89	34.04	98,082	-0.54(-1.57%)
Feb 12, 2020	34.09	34.71	33.78	34.59	121,022	+0.94(+2.78%)
Feb 11, 2020	32.66	33.96	32.66	33.65	98,586	+1.15(+3.55%)
Feb 10, 2020	32.20	32.93	32.06	32.50	89,493	+0.18(+0.55%)
Feb 07, 2020	32.39	32.43	31.71	32.32	80,930	-0.43(-1.32%)
Feb 06, 2020	33.29	33.36	32.51	32.75	77,638	-0.37(-1.13%)
Feb 05, 2020	32.62	33.17	32.33	33.13	72,969	+0.98(+3.06%)
Feb 04, 2020	31.99	32.72	31.83	32.14	101,871	+0.77(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.