Indicators

Eros International Plc (NY: EROS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		2.560	2.560	2.560	0	+0.07(+2.81%)
Sep 21, 2020	2.560	2.620	2.440	2.490	2,745,307	-0.10(-3.86%)
Sep 18, 2020	2.570	2.730	2.530	2.590	12,043,500	+0.04(+1.57%)
Sep 17, 2020	2.620	2.680	2.540	2.550	1,669,347	-0.06(-2.30%)
Sep 16, 2020	2.510	2.700	2.500	2.610	1,839,814	+0.09(+3.57%)
Sep 15, 2020	2.570	2.600	2.460	2.520	2,696,187	-0.01(-0.40%)
Sep 14, 2020	2.610	2.680	2.470	2.530	2,827,163	-0.05(-1.94%)
Sep 11, 2020	2.730	2.755	2.510	2.580	3,716,300	-0.15(-5.49%)
Sep 10, 2020	2.830	2.850	2.670	2.730	2,000,078	-0.07(-2.50%)
Sep 09, 2020	2.840	2.950	2.730	2.800	2,529,096	-0.03(-1.06%)
Sep 08, 2020	2.910	3.300	2.820	2.830	2,986,453	-0.09(-3.08%)
Sep 04, 2020	2.910	2.950	2.723	2.920	2,805,100	+0.03(+1.04%)
Sep 03, 2020	3.020	3.020	2.810	2.890	2,695,242	-0.16(-5.25%)
Sep 02, 2020	3.030	3.080	2.960	3.050	2,360,449	-0.05(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.