Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.990 2.990 2.990 0 +0.00(+0.00%)
Sep 29, 2020 3.000 3.000 2.990 2.990 87,410 +0.00(+0.00%)
Sep 28, 2020 3.000 3.000 2.990 2.990 230,829 +0.01(+0.17%)
Sep 25, 2020 2.980 2.990 2.973 2.985 3,554,100 +0.15(+5.48%)
Sep 24, 2020 2.820 2.840 2.820 2.830 96,213 +0.00(+0.00%)
Sep 23, 2020 2.850 2.850 2.820 2.830 118,513 -0.02(-0.70%)
Sep 22, 2020 2.850 2.855 2.830 2.850 398,385 +0.00(+0.00%)
Sep 21, 2020 2.840 2.850 2.840 2.850 173,533 +0.01(+0.35%)
Sep 18, 2020 2.850 2.850 2.840 2.840 108,300 -0.01(-0.35%)
Sep 17, 2020 2.840 2.860 2.830 2.850 322,494 +0.00(+0.00%)
Sep 16, 2020 2.850 2.855 2.840 2.850 166,163 +0.00(+0.00%)
Sep 15, 2020 2.850 2.850 2.840 2.850 279,314 +0.01(+0.35%)
Sep 14, 2020 2.850 2.850 2.840 2.840 153,339 +0.00(+0.00%)
Sep 11, 2020 2.820 2.850 2.820 2.840 152,200 +0.02(+0.71%)
Sep 10, 2020 2.820 2.830 2.820 2.820 63,417 +0.00(+0.00%)
Sep 09, 2020 2.840 2.850 2.820 2.820 198,007 +0.00(+0.00%)
Sep 08, 2020 2.820 2.840 2.820 2.820 395,199 -0.02(-0.70%)
Sep 04, 2020 2.830 2.840 2.820 2.840 176,500 +0.02(+0.71%)
Sep 03, 2020 2.830 2.830 2.819 2.820 300,788 +0.00(+0.00%)
Sep 02, 2020 2.840 2.840 2.820 2.820 160,107 -0.01(-0.35%)
Sep 01, 2020 2.840 2.850 2.830 2.830 38,285 -0.01(-0.35%)
Aug 31, 2020 2.860 2.860 2.830 2.840 155,281 -0.02(-0.70%)
Aug 28, 2020 2.840 2.860 2.840 2.860 323,100 +0.01(+0.35%)
Aug 27, 2020 2.850 2.850 2.840 2.850 74,332 +0.01(+0.35%)
Aug 26, 2020 2.840 2.850 2.830 2.840 166,154 +0.01(+0.35%)
Aug 25, 2020 2.830 2.850 2.830 2.830 110,639 +0.00(+0.00%)
Aug 24, 2020 2.840 2.850 2.815 2.830 523,344 -0.02(-0.70%)
Aug 21, 2020 2.830 2.850 2.820 2.850 74,000 +0.02(+0.71%)
Aug 20, 2020 2.840 2.840 2.820 2.830 77,735 -0.01(-0.35%)
Aug 19, 2020 2.820 2.850 2.820 2.840 108,334 +0.01(+0.35%)
Aug 18, 2020 2.840 2.850 2.820 2.830 110,944 -0.01(-0.35%)
Aug 17, 2020 2.840 2.860 2.810 2.840 95,190 +0.00(+0.00%)
Aug 14, 2020 2.820 2.850 2.820 2.840 143,000 +0.01(+0.35%)
Aug 13, 2020 2.820 2.850 2.820 2.830 170,234 +0.00(+0.00%)
Aug 12, 2020 2.820 2.840 2.800 2.830 212,331 +0.01(+0.35%)
Aug 11, 2020 2.800 2.850 2.800 2.820 364,890 +0.00(+0.00%)
Aug 10, 2020 2.800 2.840 2.800 2.820 268,143 +0.01(+0.36%)
Aug 07, 2020 2.780 2.810 2.765 2.810 335,900 +0.02(+0.72%)
Aug 06, 2020 2.760 2.805 2.760 2.790 272,188 +0.01(+0.36%)
Aug 05, 2020 2.790 2.800 2.770 2.780 303,237 -0.01(-0.36%)
Aug 04, 2020 2.770 2.850 2.770 2.790 528,346 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.