Indicators

Natural Gas -3X Inverse ETN Velocityshares (NY: DGAZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	133.66	136.36	130.30	136.05	871,525	+11.51(+9.24%)
Sep 27, 2019	126.50	127.45	120.91	124.54	849,900	+6.46(+5.47%)
Sep 26, 2019	111.69	122.30	110.12	118.08	1,404,772	+9.48(+8.73%)
Sep 25, 2019	113.63	114.50	106.37	108.60	676,398	+1.22(+1.14%)
Sep 24, 2019	101.91	108.85	101.70	107.38	908,000	+3.71(+3.58%)
Sep 23, 2019	106.78	108.37	102.43	103.67	864,220	+0.07(+0.07%)
Sep 20, 2019	99.26	106.84	99.25	103.60	977,200	+2.50(+2.47%)
Sep 19, 2019	96.48	103.00	96.34	101.10	1,379,682	+7.90(+8.48%)
Sep 18, 2019	90.58	96.17	90.21	93.20	966,920	+3.30(+3.67%)
Sep 17, 2019	89.19	90.41	85.98	89.90	1,023,410	+2.98(+3.43%)
Sep 16, 2019	89.42	91.25	85.41	86.92	1,445,462	-6.39(-6.85%)
Sep 13, 2019	98.83	101.69	92.02	93.31	1,167,000	-6.40(-6.42%)
Sep 12, 2019	103.48	104.97	98.38	99.71	1,237,682	-2.29(-2.25%)
Sep 11, 2019	101.93	102.99	96.82	102.00	1,211,354	+3.97(+4.05%)
Sep 10, 2019	95.56	99.50	94.54	98.03	1,493,410	+1.21(+1.25%)
Sep 09, 2019	104.12	104.27	96.76	96.82	2,042,153	-13.69(-12.39%)
Sep 06, 2019	119.26	119.41	108.54	110.51	1,475,900	-7.37(-6.25%)
Sep 05, 2019	119.73	125.21	114.80	117.88	1,300,988	-0.22(-0.19%)
Sep 04, 2019	126.01	129.50	115.33	118.10	1,832,221	-15.52(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.